Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0211 EUR |
952,576.0000 GALA |
0.0211 EUR |
0.0210 EUR |
0.0211 EUR |
0.0213 EUR |
| 2023-08-10 |
0.0213 EUR |
1,226,694.0000 GALA |
0.0217 EUR |
0.0209 EUR |
0.0211 EUR |
0.0211 EUR |
| 2023-08-09 |
0.0218 EUR |
950,405.0000 GALA |
0.0219 EUR |
0.0215 EUR |
0.0215 EUR |
0.0215 EUR |
| 2023-08-08 |
0.0218 EUR |
1,496,028.0000 GALA |
0.0214 EUR |
0.0213 EUR |
0.0214 EUR |
0.0219 EUR |
| 2023-08-07 |
0.0216 EUR |
2,385,262.0000 GALA |
0.0216 EUR |
0.0208 EUR |
0.0212 EUR |
0.0214 EUR |
| 2023-08-06 |
0.0228 EUR |
3,203,566.0000 GALA |
0.0228 EUR |
0.0216 EUR |
0.0216 EUR |
0.0216 EUR |
| 2023-08-05 |
0.0217 EUR |
3,144,918.0000 GALA |
0.0205 EUR |
0.0204 EUR |
0.0204 EUR |
0.0225 EUR |
| 2023-08-04 |
0.0208 EUR |
2,601,878.0000 GALA |
0.0209 EUR |
0.0203 EUR |
0.0205 EUR |
0.0205 EUR |
| 2023-08-03 |
0.0214 EUR |
1,264,485.0000 GALA |
0.0213 EUR |
0.0210 EUR |
0.0211 EUR |
0.0211 EUR |
| 2023-08-02 |
0.0215 EUR |
2,142,346.0000 GALA |
0.0214 EUR |
0.0210 EUR |
0.0212 EUR |
0.0213 EUR |
| 2023-08-01 |
0.0208 EUR |
1,844,274.0000 GALA |
0.0209 EUR |
0.0203 EUR |
0.0204 EUR |
0.0214 EUR |
| 2023-07-31 |
0.0210 EUR |
1,129,532.0000 GALA |
0.0211 EUR |
0.0208 EUR |
0.0209 EUR |
0.0209 EUR |
| 2023-07-30 |
0.0212 EUR |
1,454,512.0000 GALA |
0.0214 EUR |
0.0205 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-07-29 |
0.0215 EUR |
1,072,031.0000 GALA |
0.0216 EUR |
0.0214 EUR |
0.0214 EUR |
0.0214 EUR |
| 2023-07-28 |
0.0215 EUR |
1,047,132.0000 GALA |
0.0216 EUR |
0.0213 EUR |
0.0214 EUR |
0.0216 EUR |
| 2023-07-27 |
0.0214 EUR |
1,371,759.0000 GALA |
0.0211 EUR |
0.0211 EUR |
0.0211 EUR |
0.0216 EUR |
| 2023-07-26 |
0.0212 EUR |
2,232,659.0000 GALA |
0.0218 EUR |
0.0208 EUR |
0.0211 EUR |
0.0213 EUR |
| 2023-07-25 |
0.0222 EUR |
3,099,958.0000 GALA |
0.0223 EUR |
0.0218 EUR |
0.0219 EUR |
0.0219 EUR |
| 2023-07-24 |
0.0227 EUR |
3,001,557.0000 GALA |
0.0239 EUR |
0.0220 EUR |
0.0222 EUR |
0.0223 EUR |
| 2023-07-23 |
0.0239 EUR |
1,747,513.0000 GALA |
0.0236 EUR |
0.0235 EUR |
0.0237 EUR |
0.0240 EUR |
| 2023-07-22 |
0.0240 EUR |
2,394,334.0000 GALA |
0.0242 EUR |
0.0233 EUR |
0.0239 EUR |
0.0235 EUR |
| 2023-07-21 |
0.0244 EUR |
2,397,926.0000 GALA |
0.0240 EUR |
0.0238 EUR |
0.0240 EUR |
0.0242 EUR |
| 2023-07-20 |
0.0235 EUR |
1,472,174.0000 GALA |
0.0231 EUR |
0.0229 EUR |
0.0230 EUR |
0.0237 EUR |
| 2023-07-19 |
0.0236 EUR |
3,959,354.0000 GALA |
0.0234 EUR |
0.0230 EUR |
0.0231 EUR |
0.0231 EUR |
| 2023-07-18 |
0.0240 EUR |
5,536,744.0000 GALA |
0.0250 EUR |
0.0232 EUR |
0.0235 EUR |
0.0236 EUR |
| 2023-07-17 |
0.0234 EUR |
4,865,698.0000 GALA |
0.0223 EUR |
0.0222 EUR |
0.0224 EUR |
0.0246 EUR |
| 2023-07-16 |
0.0227 EUR |
2,424,500.0000 GALA |
0.0232 EUR |
0.0221 EUR |
0.0224 EUR |
0.0223 EUR |
| 2023-07-15 |
0.0226 EUR |
2,065,282.0000 GALA |
0.0224 EUR |
0.0222 EUR |
0.0223 EUR |
0.0229 EUR |
| 2023-07-14 |
0.0228 EUR |
2,734,396.0000 GALA |
0.0235 EUR |
0.0217 EUR |
0.0220 EUR |
0.0225 EUR |
| 2023-07-13 |
0.0227 EUR |
3,769,543.0000 GALA |
0.0217 EUR |
0.0214 EUR |
0.0215 EUR |
0.0232 EUR |
| 2023-07-12 |
0.0223 EUR |
3,012,008.0000 GALA |
0.0225 EUR |
0.0214 EUR |
0.0216 EUR |
0.0217 EUR |
| 2023-07-11 |
0.0227 EUR |
1,584,226.0000 GALA |
0.0221 EUR |
0.0221 EUR |
0.0223 EUR |
0.0225 EUR |
| 2023-07-10 |
0.0220 EUR |
762,496.0000 GALA |
0.0220 EUR |
0.0215 EUR |
0.0216 EUR |
0.0221 EUR |
| 2023-07-09 |
0.0223 EUR |
1,396,392.0000 GALA |
0.0221 EUR |
0.0220 EUR |
0.0221 EUR |
0.0221 EUR |
| 2023-07-08 |
0.0221 EUR |
654,380.0000 GALA |
0.0224 EUR |
0.0216 EUR |
0.0218 EUR |
0.0219 EUR |
| 2023-07-07 |
0.0218 EUR |
766,159.0000 GALA |
0.0215 EUR |
0.0213 EUR |
0.0216 EUR |
0.0221 EUR |
| 2023-07-06 |
0.0222 EUR |
1,347,568.0000 GALA |
0.0223 EUR |
0.0215 EUR |
0.0219 EUR |
0.0219 EUR |
| 2023-07-05 |
0.0227 EUR |
2,080,173.0000 GALA |
0.0232 EUR |
0.0219 EUR |
0.0223 EUR |
0.0223 EUR |
| 2023-07-04 |
0.0234 EUR |
1,416,674.0000 GALA |
0.0238 EUR |
0.0228 EUR |
0.0232 EUR |
0.0232 EUR |
| 2023-07-03 |
0.0236 EUR |
2,956,530.0000 GALA |
0.0232 EUR |
0.0230 EUR |
0.0232 EUR |
0.0236 EUR |
| 2023-07-02 |
0.0228 EUR |
1,421,441.0000 GALA |
0.0234 EUR |
0.0223 EUR |
0.0226 EUR |
0.0232 EUR |
| 2023-07-01 |
0.0225 EUR |
2,141,834.0000 GALA |
0.0226 EUR |
0.0219 EUR |
0.0221 EUR |
0.0227 EUR |
| 2023-06-30 |
0.0226 EUR |
5,038,081.0000 GALA |
0.0222 EUR |
0.0207 EUR |
0.0221 EUR |
0.0225 EUR |
| 2023-06-29 |
0.0221 EUR |
2,873,297.0000 GALA |
0.0214 EUR |
0.0213 EUR |
0.0216 EUR |
0.0223 EUR |
| 2023-06-28 |
0.0222 EUR |
2,367,424.0000 GALA |
0.0233 EUR |
0.0212 EUR |
0.0215 EUR |
0.0217 EUR |
| 2023-06-27 |
0.0236 EUR |
1,817,419.0000 GALA |
0.0235 EUR |
0.0233 EUR |
0.0234 EUR |
0.0233 EUR |
| 2023-06-26 |
0.0240 EUR |
1,805,492.0000 GALA |
0.0247 EUR |
0.0232 EUR |
0.0235 EUR |
0.0235 EUR |
| 2023-06-25 |
0.0249 EUR |
2,514,230.0000 GALA |
0.0246 EUR |
0.0244 EUR |
0.0246 EUR |
0.0248 EUR |
| 2023-06-24 |
0.0241 EUR |
3,467,255.0000 GALA |
0.0240 EUR |
0.0230 EUR |
0.0235 EUR |
0.0243 EUR |
| 2023-06-23 |
0.0237 EUR |
2,884,696.0000 GALA |
0.0227 EUR |
0.0227 EUR |
0.0230 EUR |
0.0240 EUR |