Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0283 EUR |
1,729,124.0000 GALA |
0.0278 EUR |
0.0275 EUR |
0.0278 EUR |
0.0284 EUR |
| 2023-05-22 |
0.0275 EUR |
2,066,147.0000 GALA |
0.0271 EUR |
0.0267 EUR |
0.0269 EUR |
0.0277 EUR |
| 2023-05-21 |
0.0277 EUR |
1,911,612.0000 GALA |
0.0285 EUR |
0.0269 EUR |
0.0273 EUR |
0.0273 EUR |
| 2023-05-20 |
0.0287 EUR |
1,110,401.0000 GALA |
0.0289 EUR |
0.0284 EUR |
0.0285 EUR |
0.0287 EUR |
| 2023-05-19 |
0.0290 EUR |
4,093,298.0000 GALA |
0.0296 EUR |
0.0286 EUR |
0.0288 EUR |
0.0289 EUR |
| 2023-05-18 |
0.0295 EUR |
5,786,957.0000 GALA |
0.0300 EUR |
0.0286 EUR |
0.0290 EUR |
0.0297 EUR |
| 2023-05-17 |
0.0309 EUR |
12,879,233.0000 GALA |
0.0299 EUR |
0.0292 EUR |
0.0296 EUR |
0.0301 EUR |
| 2023-05-16 |
0.0288 EUR |
6,188,808.0000 GALA |
0.0280 EUR |
0.0272 EUR |
0.0276 EUR |
0.0300 EUR |
| 2023-05-15 |
0.0282 EUR |
5,204,785.0000 GALA |
0.0282 EUR |
0.0275 EUR |
0.0280 EUR |
0.0280 EUR |
| 2023-05-14 |
0.0279 EUR |
6,129,603.0000 GALA |
0.0273 EUR |
0.0267 EUR |
0.0268 EUR |
0.0281 EUR |
| 2023-05-13 |
0.0273 EUR |
4,083,296.0000 GALA |
0.0278 EUR |
0.0268 EUR |
0.0271 EUR |
0.0274 EUR |
| 2023-05-12 |
0.0269 EUR |
9,715,759.0000 GALA |
0.0261 EUR |
0.0254 EUR |
0.0259 EUR |
0.0278 EUR |
| 2023-05-11 |
0.0264 EUR |
6,533,242.0000 GALA |
0.0286 EUR |
0.0255 EUR |
0.0258 EUR |
0.0261 EUR |
| 2023-05-10 |
0.0274 EUR |
7,016,468.0000 GALA |
0.0260 EUR |
0.0256 EUR |
0.0257 EUR |
0.0287 EUR |
| 2023-05-09 |
0.0259 EUR |
7,912,695.0000 GALA |
0.0259 EUR |
0.0253 EUR |
0.0258 EUR |
0.0260 EUR |
| 2023-05-08 |
0.0268 EUR |
13,279,334.0000 GALA |
0.0289 EUR |
0.0250 EUR |
0.0255 EUR |
0.0257 EUR |
| 2023-05-07 |
0.0291 EUR |
7,717,013.0000 GALA |
0.0292 EUR |
0.0285 EUR |
0.0287 EUR |
0.0293 EUR |
| 2023-05-06 |
0.0295 EUR |
13,860,298.0000 GALA |
0.0313 EUR |
0.0281 EUR |
0.0289 EUR |
0.0292 EUR |
| 2023-05-05 |
0.0314 EUR |
13,186,712.0000 GALA |
0.0318 EUR |
0.0307 EUR |
0.0313 EUR |
0.0313 EUR |
| 2023-05-04 |
0.0327 EUR |
10,979,788.0000 GALA |
0.0336 EUR |
0.0316 EUR |
0.0318 EUR |
0.0317 EUR |
| 2023-05-03 |
0.0332 EUR |
8,656,850.0000 GALA |
0.0342 EUR |
0.0322 EUR |
0.0327 EUR |
0.0341 EUR |
| 2023-05-02 |
0.0341 EUR |
5,193,454.0000 GALA |
0.0340 EUR |
0.0337 EUR |
0.0339 EUR |
0.0342 EUR |
| 2023-05-01 |
0.0342 EUR |
4,625,710.0000 GALA |
0.0348 EUR |
0.0334 EUR |
0.0338 EUR |
0.0341 EUR |
| 2023-04-30 |
0.0353 EUR |
2,069,881.0000 GALA |
0.0356 EUR |
0.0345 EUR |
0.0350 EUR |
0.0350 EUR |
| 2023-04-29 |
0.0356 EUR |
2,146,470.0000 GALA |
0.0354 EUR |
0.0352 EUR |
0.0354 EUR |
0.0356 EUR |
| 2023-04-28 |
0.0355 EUR |
2,244,698.0000 GALA |
0.0358 EUR |
0.0349 EUR |
0.0351 EUR |
0.0353 EUR |
| 2023-04-27 |
0.0355 EUR |
2,887,323.0000 GALA |
0.0348 EUR |
0.0348 EUR |
0.0351 EUR |
0.0358 EUR |
| 2023-04-26 |
0.0358 EUR |
4,669,208.0000 GALA |
0.0362 EUR |
0.0333 EUR |
0.0346 EUR |
0.0347 EUR |
| 2023-04-25 |
0.0351 EUR |
3,885,861.0000 GALA |
0.0357 EUR |
0.0343 EUR |
0.0346 EUR |
0.0362 EUR |
| 2023-04-24 |
0.0360 EUR |
3,201,057.0000 GALA |
0.0364 EUR |
0.0350 EUR |
0.0357 EUR |
0.0359 EUR |
| 2023-04-23 |
0.0367 EUR |
4,854,635.0000 GALA |
0.0373 EUR |
0.0348 EUR |
0.0364 EUR |
0.0365 EUR |
| 2023-04-22 |
0.0365 EUR |
3,497,633.0000 GALA |
0.0360 EUR |
0.0355 EUR |
0.0358 EUR |
0.0374 EUR |
| 2023-04-21 |
0.0376 EUR |
3,743,622.0000 GALA |
0.0387 EUR |
0.0357 EUR |
0.0360 EUR |
0.0360 EUR |
| 2023-04-20 |
0.0400 EUR |
6,049,886.0000 GALA |
0.0398 EUR |
0.0382 EUR |
0.0388 EUR |
0.0385 EUR |
| 2023-04-19 |
0.0410 EUR |
7,961,634.0000 GALA |
0.0430 EUR |
0.0387 EUR |
0.0397 EUR |
0.0397 EUR |
| 2023-04-18 |
0.0435 EUR |
9,334,244.0000 GALA |
0.0401 EUR |
0.0401 EUR |
0.0414 EUR |
0.0430 EUR |
| 2023-04-17 |
0.0397 EUR |
6,578,921.0000 GALA |
0.0404 EUR |
0.0385 EUR |
0.0392 EUR |
0.0403 EUR |
| 2023-04-16 |
0.0395 EUR |
3,968,194.0000 GALA |
0.0391 EUR |
0.0382 EUR |
0.0387 EUR |
0.0406 EUR |
| 2023-04-15 |
0.0392 EUR |
4,008,113.0000 GALA |
0.0394 EUR |
0.0386 EUR |
0.0388 EUR |
0.0392 EUR |
| 2023-04-14 |
0.0397 EUR |
3,724,953.0000 GALA |
0.0392 EUR |
0.0382 EUR |
0.0387 EUR |
0.0394 EUR |
| 2023-04-13 |
0.0394 EUR |
2,650,056.0000 GALA |
0.0397 EUR |
0.0388 EUR |
0.0390 EUR |
0.0391 EUR |
| 2023-04-12 |
0.0383 EUR |
6,399,112.0000 GALA |
0.0386 EUR |
0.0366 EUR |
0.0369 EUR |
0.0395 EUR |
| 2023-04-11 |
0.0385 EUR |
2,594,509.0000 GALA |
0.0382 EUR |
0.0378 EUR |
0.0383 EUR |
0.0383 EUR |
| 2023-04-10 |
0.0373 EUR |
2,587,195.0000 GALA |
0.0369 EUR |
0.0365 EUR |
0.0366 EUR |
0.0382 EUR |
| 2023-04-09 |
0.0364 EUR |
1,816,894.0000 GALA |
0.0364 EUR |
0.0359 EUR |
0.0361 EUR |
0.0368 EUR |
| 2023-04-08 |
0.0366 EUR |
1,505,699.0000 GALA |
0.0366 EUR |
0.0362 EUR |
0.0364 EUR |
0.0364 EUR |
| 2023-04-07 |
0.0369 EUR |
2,460,933.0000 GALA |
0.0369 EUR |
0.0361 EUR |
0.0366 EUR |
0.0367 EUR |
| 2023-04-06 |
0.0373 EUR |
2,170,551.0000 GALA |
0.0381 EUR |
0.0367 EUR |
0.0370 EUR |
0.0371 EUR |
| 2023-04-05 |
0.0379 EUR |
2,968,583.0000 GALA |
0.0370 EUR |
0.0370 EUR |
0.0375 EUR |
0.0382 EUR |
| 2023-04-04 |
0.0369 EUR |
1,988,572.0000 GALA |
0.0369 EUR |
0.0360 EUR |
0.0366 EUR |
0.0369 EUR |