Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0370 EUR |
3,207,037.0000 GALA |
0.0376 EUR |
0.0360 EUR |
0.0367 EUR |
0.0371 EUR |
| 2023-04-02 |
0.0376 EUR |
3,413,681.0000 GALA |
0.0385 EUR |
0.0368 EUR |
0.0372 EUR |
0.0375 EUR |
| 2023-04-01 |
0.0380 EUR |
2,495,615.0000 GALA |
0.0384 EUR |
0.0374 EUR |
0.0377 EUR |
0.0385 EUR |
| 2023-03-31 |
0.0377 EUR |
3,577,495.0000 GALA |
0.0374 EUR |
0.0364 EUR |
0.0370 EUR |
0.0385 EUR |
| 2023-03-30 |
0.0380 EUR |
4,644,012.0000 GALA |
0.0388 EUR |
0.0366 EUR |
0.0370 EUR |
0.0372 EUR |
| 2023-03-29 |
0.0376 EUR |
4,464,945.0000 GALA |
0.0360 EUR |
0.0360 EUR |
0.0361 EUR |
0.0386 EUR |
| 2023-03-28 |
0.0356 EUR |
3,546,934.0000 GALA |
0.0349 EUR |
0.0345 EUR |
0.0348 EUR |
0.0358 EUR |
| 2023-03-27 |
0.0355 EUR |
3,661,259.0000 GALA |
0.0372 EUR |
0.0338 EUR |
0.0347 EUR |
0.0347 EUR |
| 2023-03-26 |
0.0371 EUR |
3,869,350.0000 GALA |
0.0357 EUR |
0.0355 EUR |
0.0364 EUR |
0.0373 EUR |
| 2023-03-25 |
0.0365 EUR |
3,513,882.0000 GALA |
0.0371 EUR |
0.0355 EUR |
0.0359 EUR |
0.0359 EUR |
| 2023-03-24 |
0.0378 EUR |
4,241,486.0000 GALA |
0.0396 EUR |
0.0364 EUR |
0.0372 EUR |
0.0372 EUR |
| 2023-03-23 |
0.0385 EUR |
3,514,362.0000 GALA |
0.0379 EUR |
0.0369 EUR |
0.0377 EUR |
0.0394 EUR |
| 2023-03-22 |
0.0392 EUR |
7,992,602.0000 GALA |
0.0406 EUR |
0.0364 EUR |
0.0376 EUR |
0.0375 EUR |
| 2023-03-21 |
0.0399 EUR |
7,056,895.0000 GALA |
0.0405 EUR |
0.0379 EUR |
0.0389 EUR |
0.0405 EUR |
| 2023-03-20 |
0.0423 EUR |
4,704,271.0000 GALA |
0.0437 EUR |
0.0400 EUR |
0.0410 EUR |
0.0405 EUR |
| 2023-03-19 |
0.0447 EUR |
7,000,336.0000 GALA |
0.0433 EUR |
0.0432 EUR |
0.0443 EUR |
0.0444 EUR |
| 2023-03-18 |
0.0451 EUR |
10,212,190.0000 GALA |
0.0416 EUR |
0.0407 EUR |
0.0418 EUR |
0.0432 EUR |
| 2023-03-17 |
0.0394 EUR |
7,072,427.0000 GALA |
0.0377 EUR |
0.0370 EUR |
0.0378 EUR |
0.0413 EUR |
| 2023-03-16 |
0.0368 EUR |
9,346,702.0000 GALA |
0.0360 EUR |
0.0351 EUR |
0.0357 EUR |
0.0375 EUR |
| 2023-03-15 |
0.0383 EUR |
22,230,600.0000 GALA |
0.0400 EUR |
0.0342 EUR |
0.0356 EUR |
0.0357 EUR |
| 2023-03-14 |
0.0380 EUR |
21,936,664.0000 GALA |
0.0351 EUR |
0.0342 EUR |
0.0347 EUR |
0.0401 EUR |
| 2023-03-13 |
0.0340 EUR |
14,411,088.0000 GALA |
0.0327 EUR |
0.0319 EUR |
0.0328 EUR |
0.0347 EUR |
| 2023-03-12 |
0.0295 EUR |
6,527,655.0000 GALA |
0.0292 EUR |
0.0284 EUR |
0.0285 EUR |
0.0320 EUR |
| 2023-03-11 |
0.0296 EUR |
6,352,924.0000 GALA |
0.0309 EUR |
0.0280 EUR |
0.0286 EUR |
0.0290 EUR |
| 2023-03-10 |
0.0305 EUR |
8,997,748.0000 GALA |
0.0308 EUR |
0.0288 EUR |
0.0299 EUR |
0.0312 EUR |
| 2023-03-09 |
0.0320 EUR |
9,633,106.0000 GALA |
0.0322 EUR |
0.0295 EUR |
0.0308 EUR |
0.0308 EUR |
| 2023-03-08 |
0.0332 EUR |
7,398,436.0000 GALA |
0.0352 EUR |
0.0313 EUR |
0.0325 EUR |
0.0322 EUR |
| 2023-03-07 |
0.0359 EUR |
4,769,002.0000 GALA |
0.0365 EUR |
0.0345 EUR |
0.0351 EUR |
0.0349 EUR |
| 2023-03-06 |
0.0360 EUR |
18,681,773.0000 GALA |
0.0343 EUR |
0.0339 EUR |
0.0343 EUR |
0.0368 EUR |
| 2023-03-05 |
0.0345 EUR |
13,802,203.0000 GALA |
0.0333 EUR |
0.0331 EUR |
0.0337 EUR |
0.0341 EUR |
| 2023-03-04 |
0.0345 EUR |
11,703,969.0000 GALA |
0.0356 EUR |
0.0323 EUR |
0.0330 EUR |
0.0332 EUR |
| 2023-03-03 |
0.0353 EUR |
6,110,825.0000 GALA |
0.0378 EUR |
0.0333 EUR |
0.0346 EUR |
0.0354 EUR |
| 2023-03-02 |
0.0379 EUR |
3,452,146.0000 GALA |
0.0393 EUR |
0.0371 EUR |
0.0375 EUR |
0.0378 EUR |
| 2023-03-01 |
0.0390 EUR |
2,986,992.0000 GALA |
0.0376 EUR |
0.0376 EUR |
0.0381 EUR |
0.0392 EUR |
| 2023-02-28 |
0.0383 EUR |
4,633,035.0000 GALA |
0.0387 EUR |
0.0372 EUR |
0.0378 EUR |
0.0379 EUR |
| 2023-02-27 |
0.0386 EUR |
7,887,290.0000 GALA |
0.0389 EUR |
0.0376 EUR |
0.0382 EUR |
0.0386 EUR |
| 2023-02-26 |
0.0385 EUR |
7,043,365.0000 GALA |
0.0383 EUR |
0.0378 EUR |
0.0382 EUR |
0.0391 EUR |
| 2023-02-25 |
0.0383 EUR |
12,184,862.0000 GALA |
0.0392 EUR |
0.0362 EUR |
0.0370 EUR |
0.0383 EUR |
| 2023-02-24 |
0.0399 EUR |
6,840,638.0000 GALA |
0.0415 EUR |
0.0382 EUR |
0.0389 EUR |
0.0391 EUR |
| 2023-02-23 |
0.0424 EUR |
2,794,045.0000 GALA |
0.0427 EUR |
0.0412 EUR |
0.0415 EUR |
0.0415 EUR |
| 2023-02-22 |
0.0418 EUR |
3,331,879.0000 GALA |
0.0435 EUR |
0.0407 EUR |
0.0413 EUR |
0.0426 EUR |
| 2023-02-21 |
0.0443 EUR |
3,344,806.0000 GALA |
0.0452 EUR |
0.0427 EUR |
0.0432 EUR |
0.0432 EUR |
| 2023-02-20 |
0.0451 EUR |
8,043,638.0000 GALA |
0.0446 EUR |
0.0434 EUR |
0.0448 EUR |
0.0452 EUR |
| 2023-02-19 |
0.0447 EUR |
4,492,369.0000 GALA |
0.0446 EUR |
0.0433 EUR |
0.0439 EUR |
0.0443 EUR |
| 2023-02-18 |
0.0447 EUR |
2,791,627.0000 GALA |
0.0449 EUR |
0.0441 EUR |
0.0444 EUR |
0.0447 EUR |
| 2023-02-17 |
0.0446 EUR |
7,337,014.0000 GALA |
0.0430 EUR |
0.0427 EUR |
0.0440 EUR |
0.0449 EUR |
| 2023-02-16 |
0.0464 EUR |
10,847,895.0000 GALA |
0.0463 EUR |
0.0428 EUR |
0.0435 EUR |
0.0430 EUR |
| 2023-02-15 |
0.0427 EUR |
6,853,074.0000 GALA |
0.0411 EUR |
0.0401 EUR |
0.0404 EUR |
0.0461 EUR |
| 2023-02-14 |
0.0400 EUR |
8,223,823.0000 GALA |
0.0395 EUR |
0.0384 EUR |
0.0387 EUR |
0.0411 EUR |
| 2023-02-13 |
0.0394 EUR |
13,722,305.0000 GALA |
0.0409 EUR |
0.0378 EUR |
0.0385 EUR |
0.0394 EUR |