Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0332 EUR |
8,656,850.0000 GALA |
0.0342 EUR |
0.0322 EUR |
0.0327 EUR |
0.0341 EUR |
| 2023-05-02 |
0.0341 EUR |
5,193,454.0000 GALA |
0.0340 EUR |
0.0337 EUR |
0.0339 EUR |
0.0342 EUR |
| 2023-05-01 |
0.0342 EUR |
4,625,710.0000 GALA |
0.0348 EUR |
0.0334 EUR |
0.0338 EUR |
0.0341 EUR |
| 2023-04-30 |
0.0353 EUR |
2,069,881.0000 GALA |
0.0356 EUR |
0.0345 EUR |
0.0350 EUR |
0.0350 EUR |
| 2023-04-29 |
0.0356 EUR |
2,146,470.0000 GALA |
0.0354 EUR |
0.0352 EUR |
0.0354 EUR |
0.0356 EUR |
| 2023-04-28 |
0.0355 EUR |
2,244,698.0000 GALA |
0.0358 EUR |
0.0349 EUR |
0.0351 EUR |
0.0353 EUR |
| 2023-04-27 |
0.0355 EUR |
2,887,323.0000 GALA |
0.0348 EUR |
0.0348 EUR |
0.0351 EUR |
0.0358 EUR |
| 2023-04-26 |
0.0358 EUR |
4,669,208.0000 GALA |
0.0362 EUR |
0.0333 EUR |
0.0346 EUR |
0.0347 EUR |
| 2023-04-25 |
0.0351 EUR |
3,885,861.0000 GALA |
0.0357 EUR |
0.0343 EUR |
0.0346 EUR |
0.0362 EUR |
| 2023-04-24 |
0.0360 EUR |
3,201,057.0000 GALA |
0.0364 EUR |
0.0350 EUR |
0.0357 EUR |
0.0359 EUR |
| 2023-04-23 |
0.0367 EUR |
4,854,635.0000 GALA |
0.0373 EUR |
0.0348 EUR |
0.0364 EUR |
0.0365 EUR |
| 2023-04-22 |
0.0365 EUR |
3,497,633.0000 GALA |
0.0360 EUR |
0.0355 EUR |
0.0358 EUR |
0.0374 EUR |
| 2023-04-21 |
0.0376 EUR |
3,743,622.0000 GALA |
0.0387 EUR |
0.0357 EUR |
0.0360 EUR |
0.0360 EUR |
| 2023-04-20 |
0.0400 EUR |
6,049,886.0000 GALA |
0.0398 EUR |
0.0382 EUR |
0.0388 EUR |
0.0385 EUR |
| 2023-04-19 |
0.0410 EUR |
7,961,634.0000 GALA |
0.0430 EUR |
0.0387 EUR |
0.0397 EUR |
0.0397 EUR |
| 2023-04-18 |
0.0435 EUR |
9,334,244.0000 GALA |
0.0401 EUR |
0.0401 EUR |
0.0414 EUR |
0.0430 EUR |
| 2023-04-17 |
0.0397 EUR |
6,578,921.0000 GALA |
0.0404 EUR |
0.0385 EUR |
0.0392 EUR |
0.0403 EUR |
| 2023-04-16 |
0.0395 EUR |
3,968,194.0000 GALA |
0.0391 EUR |
0.0382 EUR |
0.0387 EUR |
0.0406 EUR |
| 2023-04-15 |
0.0392 EUR |
4,008,113.0000 GALA |
0.0394 EUR |
0.0386 EUR |
0.0388 EUR |
0.0392 EUR |
| 2023-04-14 |
0.0397 EUR |
3,724,953.0000 GALA |
0.0392 EUR |
0.0382 EUR |
0.0387 EUR |
0.0394 EUR |
| 2023-04-13 |
0.0394 EUR |
2,650,056.0000 GALA |
0.0397 EUR |
0.0388 EUR |
0.0390 EUR |
0.0391 EUR |
| 2023-04-12 |
0.0383 EUR |
6,399,112.0000 GALA |
0.0386 EUR |
0.0366 EUR |
0.0369 EUR |
0.0395 EUR |
| 2023-04-11 |
0.0385 EUR |
2,594,509.0000 GALA |
0.0382 EUR |
0.0378 EUR |
0.0383 EUR |
0.0383 EUR |
| 2023-04-10 |
0.0373 EUR |
2,587,195.0000 GALA |
0.0369 EUR |
0.0365 EUR |
0.0366 EUR |
0.0382 EUR |
| 2023-04-09 |
0.0364 EUR |
1,816,894.0000 GALA |
0.0364 EUR |
0.0359 EUR |
0.0361 EUR |
0.0368 EUR |
| 2023-04-08 |
0.0366 EUR |
1,505,699.0000 GALA |
0.0366 EUR |
0.0362 EUR |
0.0364 EUR |
0.0364 EUR |
| 2023-04-07 |
0.0369 EUR |
2,460,933.0000 GALA |
0.0369 EUR |
0.0361 EUR |
0.0366 EUR |
0.0367 EUR |
| 2023-04-06 |
0.0373 EUR |
2,170,551.0000 GALA |
0.0381 EUR |
0.0367 EUR |
0.0370 EUR |
0.0371 EUR |
| 2023-04-05 |
0.0379 EUR |
2,968,583.0000 GALA |
0.0370 EUR |
0.0370 EUR |
0.0375 EUR |
0.0382 EUR |
| 2023-04-04 |
0.0369 EUR |
1,988,572.0000 GALA |
0.0369 EUR |
0.0360 EUR |
0.0366 EUR |
0.0369 EUR |
| 2023-04-03 |
0.0370 EUR |
3,207,037.0000 GALA |
0.0376 EUR |
0.0360 EUR |
0.0367 EUR |
0.0371 EUR |
| 2023-04-02 |
0.0376 EUR |
3,413,681.0000 GALA |
0.0385 EUR |
0.0368 EUR |
0.0372 EUR |
0.0375 EUR |
| 2023-04-01 |
0.0380 EUR |
2,495,615.0000 GALA |
0.0384 EUR |
0.0374 EUR |
0.0377 EUR |
0.0385 EUR |
| 2023-03-31 |
0.0377 EUR |
3,577,495.0000 GALA |
0.0374 EUR |
0.0364 EUR |
0.0370 EUR |
0.0385 EUR |
| 2023-03-30 |
0.0380 EUR |
4,644,012.0000 GALA |
0.0388 EUR |
0.0366 EUR |
0.0370 EUR |
0.0372 EUR |
| 2023-03-29 |
0.0376 EUR |
4,464,945.0000 GALA |
0.0360 EUR |
0.0360 EUR |
0.0361 EUR |
0.0386 EUR |
| 2023-03-28 |
0.0356 EUR |
3,546,934.0000 GALA |
0.0349 EUR |
0.0345 EUR |
0.0348 EUR |
0.0358 EUR |
| 2023-03-27 |
0.0355 EUR |
3,661,259.0000 GALA |
0.0372 EUR |
0.0338 EUR |
0.0347 EUR |
0.0347 EUR |
| 2023-03-26 |
0.0371 EUR |
3,869,350.0000 GALA |
0.0357 EUR |
0.0355 EUR |
0.0364 EUR |
0.0373 EUR |
| 2023-03-25 |
0.0365 EUR |
3,513,882.0000 GALA |
0.0371 EUR |
0.0355 EUR |
0.0359 EUR |
0.0359 EUR |
| 2023-03-24 |
0.0378 EUR |
4,241,486.0000 GALA |
0.0396 EUR |
0.0364 EUR |
0.0372 EUR |
0.0372 EUR |
| 2023-03-23 |
0.0385 EUR |
3,514,362.0000 GALA |
0.0379 EUR |
0.0369 EUR |
0.0377 EUR |
0.0394 EUR |
| 2023-03-22 |
0.0392 EUR |
7,992,602.0000 GALA |
0.0406 EUR |
0.0364 EUR |
0.0376 EUR |
0.0375 EUR |
| 2023-03-21 |
0.0399 EUR |
7,056,895.0000 GALA |
0.0405 EUR |
0.0379 EUR |
0.0389 EUR |
0.0405 EUR |
| 2023-03-20 |
0.0423 EUR |
4,704,271.0000 GALA |
0.0437 EUR |
0.0400 EUR |
0.0410 EUR |
0.0405 EUR |
| 2023-03-19 |
0.0447 EUR |
7,000,336.0000 GALA |
0.0433 EUR |
0.0432 EUR |
0.0443 EUR |
0.0444 EUR |
| 2023-03-18 |
0.0451 EUR |
10,212,190.0000 GALA |
0.0416 EUR |
0.0407 EUR |
0.0418 EUR |
0.0432 EUR |
| 2023-03-17 |
0.0394 EUR |
7,072,427.0000 GALA |
0.0377 EUR |
0.0370 EUR |
0.0378 EUR |
0.0413 EUR |
| 2023-03-16 |
0.0368 EUR |
9,346,702.0000 GALA |
0.0360 EUR |
0.0351 EUR |
0.0357 EUR |
0.0375 EUR |
| 2023-03-15 |
0.0383 EUR |
22,230,600.0000 GALA |
0.0400 EUR |
0.0342 EUR |
0.0356 EUR |
0.0357 EUR |