Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0380 EUR |
21,936,664.0000 GALA |
0.0351 EUR |
0.0342 EUR |
0.0347 EUR |
0.0401 EUR |
| 2023-03-13 |
0.0340 EUR |
14,411,088.0000 GALA |
0.0327 EUR |
0.0319 EUR |
0.0328 EUR |
0.0347 EUR |
| 2023-03-12 |
0.0295 EUR |
6,527,655.0000 GALA |
0.0292 EUR |
0.0284 EUR |
0.0285 EUR |
0.0320 EUR |
| 2023-03-11 |
0.0296 EUR |
6,352,924.0000 GALA |
0.0309 EUR |
0.0280 EUR |
0.0286 EUR |
0.0290 EUR |
| 2023-03-10 |
0.0305 EUR |
8,997,748.0000 GALA |
0.0308 EUR |
0.0288 EUR |
0.0299 EUR |
0.0312 EUR |
| 2023-03-09 |
0.0320 EUR |
9,633,106.0000 GALA |
0.0322 EUR |
0.0295 EUR |
0.0308 EUR |
0.0308 EUR |
| 2023-03-08 |
0.0332 EUR |
7,398,436.0000 GALA |
0.0352 EUR |
0.0313 EUR |
0.0325 EUR |
0.0322 EUR |
| 2023-03-07 |
0.0359 EUR |
4,769,002.0000 GALA |
0.0365 EUR |
0.0345 EUR |
0.0351 EUR |
0.0349 EUR |
| 2023-03-06 |
0.0360 EUR |
18,681,773.0000 GALA |
0.0343 EUR |
0.0339 EUR |
0.0343 EUR |
0.0368 EUR |
| 2023-03-05 |
0.0345 EUR |
13,802,203.0000 GALA |
0.0333 EUR |
0.0331 EUR |
0.0337 EUR |
0.0341 EUR |
| 2023-03-04 |
0.0345 EUR |
11,703,969.0000 GALA |
0.0356 EUR |
0.0323 EUR |
0.0330 EUR |
0.0332 EUR |
| 2023-03-03 |
0.0353 EUR |
6,110,825.0000 GALA |
0.0378 EUR |
0.0333 EUR |
0.0346 EUR |
0.0354 EUR |
| 2023-03-02 |
0.0379 EUR |
3,452,146.0000 GALA |
0.0393 EUR |
0.0371 EUR |
0.0375 EUR |
0.0378 EUR |
| 2023-03-01 |
0.0390 EUR |
2,986,992.0000 GALA |
0.0376 EUR |
0.0376 EUR |
0.0381 EUR |
0.0392 EUR |
| 2023-02-28 |
0.0383 EUR |
4,633,035.0000 GALA |
0.0387 EUR |
0.0372 EUR |
0.0378 EUR |
0.0379 EUR |
| 2023-02-27 |
0.0386 EUR |
7,887,290.0000 GALA |
0.0389 EUR |
0.0376 EUR |
0.0382 EUR |
0.0386 EUR |
| 2023-02-26 |
0.0385 EUR |
7,043,365.0000 GALA |
0.0383 EUR |
0.0378 EUR |
0.0382 EUR |
0.0391 EUR |
| 2023-02-25 |
0.0383 EUR |
12,184,862.0000 GALA |
0.0392 EUR |
0.0362 EUR |
0.0370 EUR |
0.0383 EUR |
| 2023-02-24 |
0.0399 EUR |
6,840,638.0000 GALA |
0.0415 EUR |
0.0382 EUR |
0.0389 EUR |
0.0391 EUR |
| 2023-02-23 |
0.0424 EUR |
2,794,045.0000 GALA |
0.0427 EUR |
0.0412 EUR |
0.0415 EUR |
0.0415 EUR |
| 2023-02-22 |
0.0418 EUR |
3,331,879.0000 GALA |
0.0435 EUR |
0.0407 EUR |
0.0413 EUR |
0.0426 EUR |
| 2023-02-21 |
0.0443 EUR |
3,344,806.0000 GALA |
0.0452 EUR |
0.0427 EUR |
0.0432 EUR |
0.0432 EUR |
| 2023-02-20 |
0.0451 EUR |
8,043,638.0000 GALA |
0.0446 EUR |
0.0434 EUR |
0.0448 EUR |
0.0452 EUR |
| 2023-02-19 |
0.0447 EUR |
4,492,369.0000 GALA |
0.0446 EUR |
0.0433 EUR |
0.0439 EUR |
0.0443 EUR |
| 2023-02-18 |
0.0447 EUR |
2,791,627.0000 GALA |
0.0449 EUR |
0.0441 EUR |
0.0444 EUR |
0.0447 EUR |
| 2023-02-17 |
0.0446 EUR |
7,337,014.0000 GALA |
0.0430 EUR |
0.0427 EUR |
0.0440 EUR |
0.0449 EUR |
| 2023-02-16 |
0.0464 EUR |
10,847,895.0000 GALA |
0.0463 EUR |
0.0428 EUR |
0.0435 EUR |
0.0430 EUR |
| 2023-02-15 |
0.0427 EUR |
6,853,074.0000 GALA |
0.0411 EUR |
0.0401 EUR |
0.0404 EUR |
0.0461 EUR |
| 2023-02-14 |
0.0400 EUR |
8,223,823.0000 GALA |
0.0395 EUR |
0.0384 EUR |
0.0387 EUR |
0.0411 EUR |
| 2023-02-13 |
0.0394 EUR |
13,722,305.0000 GALA |
0.0409 EUR |
0.0378 EUR |
0.0385 EUR |
0.0394 EUR |
| 2023-02-12 |
0.0422 EUR |
7,647,828.0000 GALA |
0.0426 EUR |
0.0402 EUR |
0.0412 EUR |
0.0406 EUR |
| 2023-02-11 |
0.0419 EUR |
8,253,925.0000 GALA |
0.0415 EUR |
0.0406 EUR |
0.0410 EUR |
0.0429 EUR |
| 2023-02-10 |
0.0412 EUR |
7,829,968.0000 GALA |
0.0415 EUR |
0.0401 EUR |
0.0407 EUR |
0.0411 EUR |
| 2023-02-09 |
0.0449 EUR |
12,714,164.0000 GALA |
0.0486 EUR |
0.0395 EUR |
0.0413 EUR |
0.0413 EUR |
| 2023-02-08 |
0.0502 EUR |
6,925,122.0000 GALA |
0.0521 EUR |
0.0474 EUR |
0.0483 EUR |
0.0486 EUR |
| 2023-02-07 |
0.0496 EUR |
7,615,687.0000 GALA |
0.0485 EUR |
0.0480 EUR |
0.0487 EUR |
0.0514 EUR |
| 2023-02-06 |
0.0493 EUR |
7,112,338.0000 GALA |
0.0501 EUR |
0.0478 EUR |
0.0488 EUR |
0.0484 EUR |
| 2023-02-05 |
0.0509 EUR |
9,505,370.0000 GALA |
0.0515 EUR |
0.0485 EUR |
0.0493 EUR |
0.0503 EUR |
| 2023-02-04 |
0.0518 EUR |
6,162,443.0000 GALA |
0.0520 EUR |
0.0505 EUR |
0.0512 EUR |
0.0513 EUR |
| 2023-02-03 |
0.0508 EUR |
6,949,603.0000 GALA |
0.0496 EUR |
0.0489 EUR |
0.0493 EUR |
0.0521 EUR |
| 2023-02-02 |
0.0514 EUR |
6,535,095.0000 GALA |
0.0518 EUR |
0.0491 EUR |
0.0503 EUR |
0.0497 EUR |
| 2023-02-01 |
0.0494 EUR |
7,908,910.0000 GALA |
0.0501 EUR |
0.0461 EUR |
0.0470 EUR |
0.0518 EUR |
| 2023-01-31 |
0.0497 EUR |
4,528,467.0000 GALA |
0.0495 EUR |
0.0486 EUR |
0.0492 EUR |
0.0501 EUR |
| 2023-01-30 |
0.0523 EUR |
19,758,918.0000 GALA |
0.0544 EUR |
0.0477 EUR |
0.0489 EUR |
0.0492 EUR |
| 2023-01-29 |
0.0538 EUR |
39,982,328.0000 GALA |
0.0524 EUR |
0.0503 EUR |
0.0524 EUR |
0.0547 EUR |
| 2023-01-28 |
0.0530 EUR |
35,892,068.0000 GALA |
0.0491 EUR |
0.0487 EUR |
0.0510 EUR |
0.0525 EUR |
| 2023-01-27 |
0.0464 EUR |
7,678,520.0000 GALA |
0.0449 EUR |
0.0433 EUR |
0.0443 EUR |
0.0488 EUR |
| 2023-01-26 |
0.0454 EUR |
6,242,306.0000 GALA |
0.0456 EUR |
0.0440 EUR |
0.0449 EUR |
0.0449 EUR |
| 2023-01-25 |
0.0444 EUR |
5,841,235.0000 GALA |
0.0441 EUR |
0.0423 EUR |
0.0433 EUR |
0.0455 EUR |
| 2023-01-24 |
0.0464 EUR |
4,652,773.0000 GALA |
0.0488 EUR |
0.0432 EUR |
0.0443 EUR |
0.0440 EUR |