Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0422 EUR |
7,647,828.0000 GALA |
0.0426 EUR |
0.0402 EUR |
0.0412 EUR |
0.0406 EUR |
| 2023-02-11 |
0.0419 EUR |
8,253,925.0000 GALA |
0.0415 EUR |
0.0406 EUR |
0.0410 EUR |
0.0429 EUR |
| 2023-02-10 |
0.0412 EUR |
7,829,968.0000 GALA |
0.0415 EUR |
0.0401 EUR |
0.0407 EUR |
0.0411 EUR |
| 2023-02-09 |
0.0449 EUR |
12,714,164.0000 GALA |
0.0486 EUR |
0.0395 EUR |
0.0413 EUR |
0.0413 EUR |
| 2023-02-08 |
0.0502 EUR |
6,925,122.0000 GALA |
0.0521 EUR |
0.0474 EUR |
0.0483 EUR |
0.0486 EUR |
| 2023-02-07 |
0.0496 EUR |
7,615,687.0000 GALA |
0.0485 EUR |
0.0480 EUR |
0.0487 EUR |
0.0514 EUR |
| 2023-02-06 |
0.0493 EUR |
7,112,338.0000 GALA |
0.0501 EUR |
0.0478 EUR |
0.0488 EUR |
0.0484 EUR |
| 2023-02-05 |
0.0509 EUR |
9,505,370.0000 GALA |
0.0515 EUR |
0.0485 EUR |
0.0493 EUR |
0.0503 EUR |
| 2023-02-04 |
0.0518 EUR |
6,162,443.0000 GALA |
0.0520 EUR |
0.0505 EUR |
0.0512 EUR |
0.0513 EUR |
| 2023-02-03 |
0.0508 EUR |
6,949,603.0000 GALA |
0.0496 EUR |
0.0489 EUR |
0.0493 EUR |
0.0521 EUR |
| 2023-02-02 |
0.0514 EUR |
6,535,095.0000 GALA |
0.0518 EUR |
0.0491 EUR |
0.0503 EUR |
0.0497 EUR |
| 2023-02-01 |
0.0494 EUR |
7,908,910.0000 GALA |
0.0501 EUR |
0.0461 EUR |
0.0470 EUR |
0.0518 EUR |
| 2023-01-31 |
0.0497 EUR |
4,528,467.0000 GALA |
0.0495 EUR |
0.0486 EUR |
0.0492 EUR |
0.0501 EUR |
| 2023-01-30 |
0.0523 EUR |
19,758,918.0000 GALA |
0.0544 EUR |
0.0477 EUR |
0.0489 EUR |
0.0492 EUR |
| 2023-01-29 |
0.0538 EUR |
39,982,328.0000 GALA |
0.0524 EUR |
0.0503 EUR |
0.0524 EUR |
0.0547 EUR |
| 2023-01-28 |
0.0530 EUR |
35,892,068.0000 GALA |
0.0491 EUR |
0.0487 EUR |
0.0510 EUR |
0.0525 EUR |
| 2023-01-27 |
0.0464 EUR |
7,678,520.0000 GALA |
0.0449 EUR |
0.0433 EUR |
0.0443 EUR |
0.0488 EUR |
| 2023-01-26 |
0.0454 EUR |
6,242,306.0000 GALA |
0.0456 EUR |
0.0440 EUR |
0.0449 EUR |
0.0449 EUR |
| 2023-01-25 |
0.0444 EUR |
5,841,235.0000 GALA |
0.0441 EUR |
0.0423 EUR |
0.0433 EUR |
0.0455 EUR |
| 2023-01-24 |
0.0464 EUR |
4,652,773.0000 GALA |
0.0488 EUR |
0.0432 EUR |
0.0443 EUR |
0.0440 EUR |
| 2023-01-23 |
0.0479 EUR |
12,258,883.0000 GALA |
0.0451 EUR |
0.0447 EUR |
0.0455 EUR |
0.0488 EUR |
| 2023-01-22 |
0.0451 EUR |
4,248,647.0000 GALA |
0.0434 EUR |
0.0431 EUR |
0.0436 EUR |
0.0448 EUR |
| 2023-01-21 |
0.0458 EUR |
5,172,179.0000 GALA |
0.0452 EUR |
0.0422 EUR |
0.0445 EUR |
0.0431 EUR |
| 2023-01-20 |
0.0433 EUR |
4,914,056.0000 GALA |
0.0418 EUR |
0.0406 EUR |
0.0414 EUR |
0.0450 EUR |
| 2023-01-19 |
0.0416 EUR |
2,482,217.0000 GALA |
0.0418 EUR |
0.0401 EUR |
0.0411 EUR |
0.0422 EUR |
| 2023-01-18 |
0.0446 EUR |
10,036,706.0000 GALA |
0.0460 EUR |
0.0395 EUR |
0.0422 EUR |
0.0419 EUR |
| 2023-01-17 |
0.0484 EUR |
13,518,139.0000 GALA |
0.0431 EUR |
0.0419 EUR |
0.0431 EUR |
0.0466 EUR |
| 2023-01-16 |
0.0442 EUR |
9,619,071.0000 GALA |
0.0453 EUR |
0.0413 EUR |
0.0433 EUR |
0.0431 EUR |
| 2023-01-15 |
0.0441 EUR |
24,825,856.0000 GALA |
0.0459 EUR |
0.0417 EUR |
0.0427 EUR |
0.0454 EUR |
| 2023-01-14 |
0.0463 EUR |
29,615,462.0000 GALA |
0.0467 EUR |
0.0435 EUR |
0.0450 EUR |
0.0464 EUR |
| 2023-01-13 |
0.0425 EUR |
23,332,752.0000 GALA |
0.0373 EUR |
0.0354 EUR |
0.0364 EUR |
0.0468 EUR |
| 2023-01-12 |
0.0382 EUR |
13,572,964.0000 GALA |
0.0356 EUR |
0.0355 EUR |
0.0373 EUR |
0.0378 EUR |
| 2023-01-11 |
0.0365 EUR |
19,160,365.0000 GALA |
0.0387 EUR |
0.0336 EUR |
0.0346 EUR |
0.0356 EUR |
| 2023-01-10 |
0.0397 EUR |
47,527,888.0000 GALA |
0.0377 EUR |
0.0372 EUR |
0.0386 EUR |
0.0399 EUR |
| 2023-01-09 |
0.0378 EUR |
60,791,148.0000 GALA |
0.0321 EUR |
0.0296 EUR |
0.0321 EUR |
0.0379 EUR |
| 2023-01-08 |
0.0279 EUR |
39,091,970.0000 GALA |
0.0219 EUR |
0.0217 EUR |
0.0221 EUR |
0.0326 EUR |
| 2023-01-07 |
0.0226 EUR |
20,136,605.0000 GALA |
0.0220 EUR |
0.0217 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-01-06 |
0.0200 EUR |
23,098,688.0000 GALA |
0.0171 EUR |
0.0171 EUR |
0.0174 EUR |
0.0224 EUR |
| 2023-01-05 |
0.0172 EUR |
1,860,270.0000 GALA |
0.0170 EUR |
0.0169 EUR |
0.0171 EUR |
0.0174 EUR |
| 2023-01-04 |
0.0170 EUR |
1,173,157.0000 GALA |
0.0168 EUR |
0.0165 EUR |
0.0167 EUR |
0.0168 EUR |
| 2023-01-03 |
0.0166 EUR |
3,758,640.0000 GALA |
0.0166 EUR |
0.0164 EUR |
0.0164 EUR |
0.0167 EUR |
| 2023-01-02 |
0.0163 EUR |
19,267,334.0000 GALA |
0.0157 EUR |
0.0154 EUR |
0.0155 EUR |
0.0165 EUR |
| 2023-01-01 |
0.0155 EUR |
17,320,731.0000 GALA |
0.0155 EUR |
0.0153 EUR |
0.0154 EUR |
0.0157 EUR |
| 2022-12-31 |
0.0154 EUR |
11,821,603.0000 GALA |
0.0154 EUR |
0.0151 EUR |
0.0152 EUR |
0.0155 EUR |
| 2022-12-30 |
0.0151 EUR |
9,085,556.0000 GALA |
0.0152 EUR |
0.0145 EUR |
0.0148 EUR |
0.0154 EUR |
| 2022-12-29 |
0.0154 EUR |
14,163,497.0000 GALA |
0.0159 EUR |
0.0148 EUR |
0.0150 EUR |
0.0152 EUR |
| 2022-12-28 |
0.0159 EUR |
18,496,173.0000 GALA |
0.0167 EUR |
0.0156 EUR |
0.0158 EUR |
0.0159 EUR |
| 2022-12-27 |
0.0169 EUR |
6,126,896.0000 GALA |
0.0172 EUR |
0.0166 EUR |
0.0167 EUR |
0.0168 EUR |
| 2022-12-26 |
0.0173 EUR |
5,226,023.0000 GALA |
0.0173 EUR |
0.0169 EUR |
0.0170 EUR |
0.0170 EUR |
| 2022-12-25 |
0.0172 EUR |
3,656,505.0000 GALA |
0.0176 EUR |
0.0169 EUR |
0.0171 EUR |
0.0173 EUR |