Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0479 EUR |
12,258,883.0000 GALA |
0.0451 EUR |
0.0447 EUR |
0.0455 EUR |
0.0488 EUR |
| 2023-01-22 |
0.0451 EUR |
4,248,647.0000 GALA |
0.0434 EUR |
0.0431 EUR |
0.0436 EUR |
0.0448 EUR |
| 2023-01-21 |
0.0458 EUR |
5,172,179.0000 GALA |
0.0452 EUR |
0.0422 EUR |
0.0445 EUR |
0.0431 EUR |
| 2023-01-20 |
0.0433 EUR |
4,914,056.0000 GALA |
0.0418 EUR |
0.0406 EUR |
0.0414 EUR |
0.0450 EUR |
| 2023-01-19 |
0.0416 EUR |
2,482,217.0000 GALA |
0.0418 EUR |
0.0401 EUR |
0.0411 EUR |
0.0422 EUR |
| 2023-01-18 |
0.0446 EUR |
10,036,706.0000 GALA |
0.0460 EUR |
0.0395 EUR |
0.0422 EUR |
0.0419 EUR |
| 2023-01-17 |
0.0484 EUR |
13,518,139.0000 GALA |
0.0431 EUR |
0.0419 EUR |
0.0431 EUR |
0.0466 EUR |
| 2023-01-16 |
0.0442 EUR |
9,619,071.0000 GALA |
0.0453 EUR |
0.0413 EUR |
0.0433 EUR |
0.0431 EUR |
| 2023-01-15 |
0.0441 EUR |
24,825,856.0000 GALA |
0.0459 EUR |
0.0417 EUR |
0.0427 EUR |
0.0454 EUR |
| 2023-01-14 |
0.0463 EUR |
29,615,462.0000 GALA |
0.0467 EUR |
0.0435 EUR |
0.0450 EUR |
0.0464 EUR |
| 2023-01-13 |
0.0425 EUR |
23,332,752.0000 GALA |
0.0373 EUR |
0.0354 EUR |
0.0364 EUR |
0.0468 EUR |
| 2023-01-12 |
0.0382 EUR |
13,572,964.0000 GALA |
0.0356 EUR |
0.0355 EUR |
0.0373 EUR |
0.0378 EUR |
| 2023-01-11 |
0.0365 EUR |
19,160,365.0000 GALA |
0.0387 EUR |
0.0336 EUR |
0.0346 EUR |
0.0356 EUR |
| 2023-01-10 |
0.0397 EUR |
47,527,888.0000 GALA |
0.0377 EUR |
0.0372 EUR |
0.0386 EUR |
0.0399 EUR |
| 2023-01-09 |
0.0378 EUR |
60,791,148.0000 GALA |
0.0321 EUR |
0.0296 EUR |
0.0321 EUR |
0.0379 EUR |
| 2023-01-08 |
0.0279 EUR |
39,091,970.0000 GALA |
0.0219 EUR |
0.0217 EUR |
0.0221 EUR |
0.0326 EUR |
| 2023-01-07 |
0.0226 EUR |
20,136,605.0000 GALA |
0.0220 EUR |
0.0217 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-01-06 |
0.0200 EUR |
23,098,688.0000 GALA |
0.0171 EUR |
0.0171 EUR |
0.0174 EUR |
0.0224 EUR |
| 2023-01-05 |
0.0172 EUR |
1,860,270.0000 GALA |
0.0170 EUR |
0.0169 EUR |
0.0171 EUR |
0.0174 EUR |
| 2023-01-04 |
0.0170 EUR |
1,173,157.0000 GALA |
0.0168 EUR |
0.0165 EUR |
0.0167 EUR |
0.0168 EUR |
| 2023-01-03 |
0.0166 EUR |
3,758,640.0000 GALA |
0.0166 EUR |
0.0164 EUR |
0.0164 EUR |
0.0167 EUR |
| 2023-01-02 |
0.0163 EUR |
19,267,334.0000 GALA |
0.0157 EUR |
0.0154 EUR |
0.0155 EUR |
0.0165 EUR |
| 2023-01-01 |
0.0155 EUR |
17,320,731.0000 GALA |
0.0155 EUR |
0.0153 EUR |
0.0154 EUR |
0.0157 EUR |
| 2022-12-31 |
0.0154 EUR |
11,821,603.0000 GALA |
0.0154 EUR |
0.0151 EUR |
0.0152 EUR |
0.0155 EUR |
| 2022-12-30 |
0.0151 EUR |
9,085,556.0000 GALA |
0.0152 EUR |
0.0145 EUR |
0.0148 EUR |
0.0154 EUR |
| 2022-12-29 |
0.0154 EUR |
14,163,497.0000 GALA |
0.0159 EUR |
0.0148 EUR |
0.0150 EUR |
0.0152 EUR |
| 2022-12-28 |
0.0159 EUR |
18,496,173.0000 GALA |
0.0167 EUR |
0.0156 EUR |
0.0158 EUR |
0.0159 EUR |
| 2022-12-27 |
0.0169 EUR |
6,126,896.0000 GALA |
0.0172 EUR |
0.0166 EUR |
0.0167 EUR |
0.0168 EUR |
| 2022-12-26 |
0.0173 EUR |
5,226,023.0000 GALA |
0.0173 EUR |
0.0169 EUR |
0.0170 EUR |
0.0170 EUR |
| 2022-12-25 |
0.0172 EUR |
3,656,505.0000 GALA |
0.0176 EUR |
0.0169 EUR |
0.0171 EUR |
0.0173 EUR |
| 2022-12-24 |
0.0176 EUR |
1,357,839.0000 GALA |
0.0179 EUR |
0.0174 EUR |
0.0175 EUR |
0.0175 EUR |
| 2022-12-23 |
0.0179 EUR |
3,234,954.0000 GALA |
0.0179 EUR |
0.0176 EUR |
0.0177 EUR |
0.0177 EUR |
| 2022-12-22 |
0.0177 EUR |
6,135,301.0000 GALA |
0.0179 EUR |
0.0172 EUR |
0.0174 EUR |
0.0179 EUR |
| 2022-12-21 |
0.0178 EUR |
7,065,565.0000 GALA |
0.0183 EUR |
0.0174 EUR |
0.0175 EUR |
0.0177 EUR |
| 2022-12-20 |
0.0183 EUR |
7,174,173.0000 GALA |
0.0175 EUR |
0.0175 EUR |
0.0178 EUR |
0.0183 EUR |
| 2022-12-19 |
0.0183 EUR |
7,569,253.0000 GALA |
0.0191 EUR |
0.0169 EUR |
0.0178 EUR |
0.0175 EUR |
| 2022-12-18 |
0.0193 EUR |
1,586,149.0000 GALA |
0.0196 EUR |
0.0190 EUR |
0.0191 EUR |
0.0193 EUR |
| 2022-12-17 |
0.0194 EUR |
8,292,870.0000 GALA |
0.0193 EUR |
0.0189 EUR |
0.0191 EUR |
0.0196 EUR |
| 2022-12-16 |
0.0213 EUR |
9,334,100.0000 GALA |
0.0226 EUR |
0.0189 EUR |
0.0196 EUR |
0.0193 EUR |
| 2022-12-15 |
0.0227 EUR |
5,143,065.0000 GALA |
0.0228 EUR |
0.0222 EUR |
0.0226 EUR |
0.0227 EUR |
| 2022-12-14 |
0.0235 EUR |
7,609,720.0000 GALA |
0.0237 EUR |
0.0228 EUR |
0.0230 EUR |
0.0233 EUR |
| 2022-12-13 |
0.0234 EUR |
4,160,259.0000 GALA |
0.0239 EUR |
0.0228 EUR |
0.0232 EUR |
0.0236 EUR |
| 2022-12-12 |
0.0236 EUR |
2,809,328.0000 GALA |
0.0239 EUR |
0.0227 EUR |
0.0234 EUR |
0.0240 EUR |
| 2022-12-11 |
0.0243 EUR |
8,608,441.0000 GALA |
0.0243 EUR |
0.0239 EUR |
0.0241 EUR |
0.0239 EUR |
| 2022-12-10 |
0.0246 EUR |
14,032,026.0000 GALA |
0.0245 EUR |
0.0242 EUR |
0.0243 EUR |
0.0243 EUR |
| 2022-12-09 |
0.0247 EUR |
6,615,535.0000 GALA |
0.0252 EUR |
0.0243 EUR |
0.0245 EUR |
0.0245 EUR |
| 2022-12-08 |
0.0255 EUR |
8,063,420.0000 GALA |
0.0244 EUR |
0.0240 EUR |
0.0242 EUR |
0.0251 EUR |
| 2022-12-07 |
0.0250 EUR |
6,781,587.0000 GALA |
0.0259 EUR |
0.0242 EUR |
0.0243 EUR |
0.0244 EUR |
| 2022-12-06 |
0.0254 EUR |
22,205,580.0000 GALA |
0.0247 EUR |
0.0245 EUR |
0.0249 EUR |
0.0257 EUR |
| 2022-12-05 |
0.0246 EUR |
14,119,972.0000 GALA |
0.0239 EUR |
0.0238 EUR |
0.0239 EUR |
0.0245 EUR |