Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0179 EUR |
3,234,954.0000 GALA |
0.0179 EUR |
0.0176 EUR |
0.0177 EUR |
0.0177 EUR |
| 2022-12-22 |
0.0177 EUR |
6,135,301.0000 GALA |
0.0179 EUR |
0.0172 EUR |
0.0174 EUR |
0.0179 EUR |
| 2022-12-21 |
0.0178 EUR |
7,065,565.0000 GALA |
0.0183 EUR |
0.0174 EUR |
0.0175 EUR |
0.0177 EUR |
| 2022-12-20 |
0.0183 EUR |
7,174,173.0000 GALA |
0.0175 EUR |
0.0175 EUR |
0.0178 EUR |
0.0183 EUR |
| 2022-12-19 |
0.0183 EUR |
7,569,253.0000 GALA |
0.0191 EUR |
0.0169 EUR |
0.0178 EUR |
0.0175 EUR |
| 2022-12-18 |
0.0193 EUR |
1,586,149.0000 GALA |
0.0196 EUR |
0.0190 EUR |
0.0191 EUR |
0.0193 EUR |
| 2022-12-17 |
0.0194 EUR |
8,292,870.0000 GALA |
0.0193 EUR |
0.0189 EUR |
0.0191 EUR |
0.0196 EUR |
| 2022-12-16 |
0.0213 EUR |
9,334,100.0000 GALA |
0.0226 EUR |
0.0189 EUR |
0.0196 EUR |
0.0193 EUR |
| 2022-12-15 |
0.0227 EUR |
5,143,065.0000 GALA |
0.0228 EUR |
0.0222 EUR |
0.0226 EUR |
0.0227 EUR |
| 2022-12-14 |
0.0235 EUR |
7,609,720.0000 GALA |
0.0237 EUR |
0.0228 EUR |
0.0230 EUR |
0.0233 EUR |
| 2022-12-13 |
0.0234 EUR |
4,160,259.0000 GALA |
0.0239 EUR |
0.0228 EUR |
0.0232 EUR |
0.0236 EUR |
| 2022-12-12 |
0.0236 EUR |
2,809,328.0000 GALA |
0.0239 EUR |
0.0227 EUR |
0.0234 EUR |
0.0240 EUR |
| 2022-12-11 |
0.0243 EUR |
8,608,441.0000 GALA |
0.0243 EUR |
0.0239 EUR |
0.0241 EUR |
0.0239 EUR |
| 2022-12-10 |
0.0246 EUR |
14,032,026.0000 GALA |
0.0245 EUR |
0.0242 EUR |
0.0243 EUR |
0.0243 EUR |
| 2022-12-09 |
0.0247 EUR |
6,615,535.0000 GALA |
0.0252 EUR |
0.0243 EUR |
0.0245 EUR |
0.0245 EUR |
| 2022-12-08 |
0.0255 EUR |
8,063,420.0000 GALA |
0.0244 EUR |
0.0240 EUR |
0.0242 EUR |
0.0251 EUR |
| 2022-12-07 |
0.0250 EUR |
6,781,587.0000 GALA |
0.0259 EUR |
0.0242 EUR |
0.0243 EUR |
0.0244 EUR |
| 2022-12-06 |
0.0254 EUR |
22,205,580.0000 GALA |
0.0247 EUR |
0.0245 EUR |
0.0249 EUR |
0.0257 EUR |
| 2022-12-05 |
0.0246 EUR |
14,119,972.0000 GALA |
0.0239 EUR |
0.0238 EUR |
0.0239 EUR |
0.0245 EUR |
| 2022-12-04 |
0.0239 EUR |
6,902,928.0000 GALA |
0.0236 EUR |
0.0234 EUR |
0.0236 EUR |
0.0239 EUR |
| 2022-12-03 |
0.0240 EUR |
8,474,079.0000 GALA |
0.0243 EUR |
0.0235 EUR |
0.0238 EUR |
0.0236 EUR |
| 2022-12-02 |
0.0240 EUR |
8,282,580.0000 GALA |
0.0240 EUR |
0.0234 EUR |
0.0237 EUR |
0.0242 EUR |
| 2022-12-01 |
0.0244 EUR |
9,370,678.0000 GALA |
0.0253 EUR |
0.0240 EUR |
0.0241 EUR |
0.0240 EUR |
| 2022-11-30 |
0.0255 EUR |
17,037,282.0000 GALA |
0.0245 EUR |
0.0245 EUR |
0.0251 EUR |
0.0253 EUR |
| 2022-11-29 |
0.0243 EUR |
9,470,369.0000 GALA |
0.0238 EUR |
0.0237 EUR |
0.0240 EUR |
0.0244 EUR |
| 2022-11-28 |
0.0236 EUR |
5,999,368.0000 GALA |
0.0245 EUR |
0.0231 EUR |
0.0233 EUR |
0.0238 EUR |
| 2022-11-27 |
0.0247 EUR |
7,208,550.0000 GALA |
0.0242 EUR |
0.0241 EUR |
0.0242 EUR |
0.0243 EUR |
| 2022-11-26 |
0.0245 EUR |
7,757,695.0000 GALA |
0.0244 EUR |
0.0239 EUR |
0.0241 EUR |
0.0241 EUR |
| 2022-11-25 |
0.0240 EUR |
2,404,014.0000 GALA |
0.0243 EUR |
0.0236 EUR |
0.0238 EUR |
0.0241 EUR |
| 2022-11-24 |
0.0245 EUR |
1,693,200.0000 GALA |
0.0250 EUR |
0.0241 EUR |
0.0243 EUR |
0.0243 EUR |
| 2022-11-23 |
0.0249 EUR |
6,702,118.0000 GALA |
0.0246 EUR |
0.0242 EUR |
0.0246 EUR |
0.0249 EUR |
| 2022-11-22 |
0.0241 EUR |
10,148,044.0000 GALA |
0.0241 EUR |
0.0232 EUR |
0.0235 EUR |
0.0247 EUR |
| 2022-11-21 |
0.0274 EUR |
38,230,726.0000 GALA |
0.0247 EUR |
0.0234 EUR |
0.0241 EUR |
0.0242 EUR |
| 2022-11-20 |
0.0265 EUR |
5,929,704.0000 GALA |
0.0267 EUR |
0.0247 EUR |
0.0251 EUR |
0.0250 EUR |
| 2022-11-19 |
0.0265 EUR |
5,686,091.0000 GALA |
0.0266 EUR |
0.0257 EUR |
0.0261 EUR |
0.0267 EUR |
| 2022-11-18 |
0.0266 EUR |
5,127,854.0000 GALA |
0.0264 EUR |
0.0262 EUR |
0.0265 EUR |
0.0266 EUR |
| 2022-11-17 |
0.0267 EUR |
12,348,479.0000 GALA |
0.0271 EUR |
0.0261 EUR |
0.0265 EUR |
0.0264 EUR |
| 2022-11-16 |
0.0277 EUR |
10,552,735.0000 GALA |
0.0283 EUR |
0.0268 EUR |
0.0271 EUR |
0.0271 EUR |
| 2022-11-15 |
0.0285 EUR |
5,866,215.0000 GALA |
0.0286 EUR |
0.0280 EUR |
0.0283 EUR |
0.0284 EUR |
| 2022-11-14 |
0.0283 EUR |
2,952,182.0000 GALA |
0.0284 EUR |
0.0270 EUR |
0.0277 EUR |
0.0288 EUR |
| 2022-11-13 |
0.0294 EUR |
3,857,380.0000 GALA |
0.0288 EUR |
0.0285 EUR |
0.0289 EUR |
0.0290 EUR |
| 2022-11-12 |
0.0293 EUR |
10,710,424.0000 GALA |
0.0311 EUR |
0.0285 EUR |
0.0290 EUR |
0.0292 EUR |
| 2022-11-11 |
0.0311 EUR |
12,401,524.0000 GALA |
0.0312 EUR |
0.0290 EUR |
0.0304 EUR |
0.0314 EUR |
| 2022-11-10 |
0.0297 EUR |
6,318,248.0000 GALA |
0.0256 EUR |
0.0253 EUR |
0.0274 EUR |
0.0313 EUR |
| 2022-11-09 |
0.0307 EUR |
16,217,181.0000 GALA |
0.0326 EUR |
0.0250 EUR |
0.0262 EUR |
0.0252 EUR |
| 2022-11-08 |
0.0346 EUR |
9,982,015.0000 GALA |
0.0365 EUR |
0.0305 EUR |
0.0321 EUR |
0.0322 EUR |
| 2022-11-07 |
0.0367 EUR |
4,318,093.0000 GALA |
0.0366 EUR |
0.0353 EUR |
0.0363 EUR |
0.0361 EUR |
| 2022-11-06 |
0.0388 EUR |
7,037,244.0000 GALA |
0.0388 EUR |
0.0370 EUR |
0.0377 EUR |
0.0372 EUR |
| 2022-11-05 |
0.0409 EUR |
21,432,355.0000 GALA |
0.0389 EUR |
0.0376 EUR |
0.0390 EUR |
0.0387 EUR |
| 2022-11-04 |
0.0357 EUR |
35,361,573.0000 GALA |
0.0339 EUR |
0.0325 EUR |
0.0347 EUR |
0.0385 EUR |