Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0352 EUR |
29,158,928.0000 GALA |
0.0390 EUR |
0.0277 EUR |
0.0348 EUR |
0.0347 EUR |
| 2022-11-02 |
0.0402 EUR |
14,658,990.0000 GALA |
0.0405 EUR |
0.0383 EUR |
0.0392 EUR |
0.0392 EUR |
| 2022-11-01 |
0.0421 EUR |
4,826,656.0000 GALA |
0.0425 EUR |
0.0402 EUR |
0.0407 EUR |
0.0405 EUR |
| 2022-10-31 |
0.0425 EUR |
4,675,142.0000 GALA |
0.0442 EUR |
0.0411 EUR |
0.0419 EUR |
0.0425 EUR |
| 2022-10-30 |
0.0447 EUR |
10,633,667.0000 GALA |
0.0366 EUR |
0.0364 EUR |
0.0370 EUR |
0.0443 EUR |
| 2022-10-29 |
0.0364 EUR |
2,581,273.0000 GALA |
0.0355 EUR |
0.0355 EUR |
0.0356 EUR |
0.0364 EUR |
| 2022-10-28 |
0.0347 EUR |
2,866,171.0000 GALA |
0.0346 EUR |
0.0340 EUR |
0.0345 EUR |
0.0357 EUR |
| 2022-10-27 |
0.0355 EUR |
5,650,373.0000 GALA |
0.0346 EUR |
0.0343 EUR |
0.0347 EUR |
0.0347 EUR |
| 2022-10-26 |
0.0347 EUR |
4,075,798.0000 GALA |
0.0342 EUR |
0.0341 EUR |
0.0343 EUR |
0.0346 EUR |
| 2022-10-25 |
0.0341 EUR |
3,049,211.0000 GALA |
0.0335 EUR |
0.0335 EUR |
0.0338 EUR |
0.0343 EUR |
| 2022-10-24 |
0.0338 EUR |
1,798,027.0000 GALA |
0.0347 EUR |
0.0332 EUR |
0.0335 EUR |
0.0335 EUR |
| 2022-10-23 |
0.0337 EUR |
1,327,073.0000 GALA |
0.0339 EUR |
0.0331 EUR |
0.0333 EUR |
0.0345 EUR |
| 2022-10-22 |
0.0337 EUR |
3,232,478.0000 GALA |
0.0338 EUR |
0.0332 EUR |
0.0332 EUR |
0.0338 EUR |
| 2022-10-21 |
0.0332 EUR |
2,442,426.0000 GALA |
0.0335 EUR |
0.0323 EUR |
0.0330 EUR |
0.0340 EUR |
| 2022-10-20 |
0.0341 EUR |
3,237,199.0000 GALA |
0.0339 EUR |
0.0332 EUR |
0.0336 EUR |
0.0335 EUR |
| 2022-10-19 |
0.0353 EUR |
2,953,435.0000 GALA |
0.0362 EUR |
0.0329 EUR |
0.0340 EUR |
0.0336 EUR |
| 2022-10-18 |
0.0367 EUR |
3,447,695.0000 GALA |
0.0376 EUR |
0.0355 EUR |
0.0362 EUR |
0.0361 EUR |
| 2022-10-17 |
0.0376 EUR |
3,316,560.0000 GALA |
0.0382 EUR |
0.0371 EUR |
0.0372 EUR |
0.0376 EUR |
| 2022-10-16 |
0.0385 EUR |
4,139,413.0000 GALA |
0.0377 EUR |
0.0377 EUR |
0.0380 EUR |
0.0385 EUR |
| 2022-10-15 |
0.0378 EUR |
4,639,219.0000 GALA |
0.0378 EUR |
0.0370 EUR |
0.0372 EUR |
0.0372 EUR |
| 2022-10-14 |
0.0389 EUR |
7,665,629.0000 GALA |
0.0387 EUR |
0.0371 EUR |
0.0375 EUR |
0.0376 EUR |
| 2022-10-13 |
0.0382 EUR |
12,793,962.0000 GALA |
0.0404 EUR |
0.0356 EUR |
0.0372 EUR |
0.0390 EUR |
| 2022-10-12 |
0.0406 EUR |
5,452,819.0000 GALA |
0.0408 EUR |
0.0403 EUR |
0.0405 EUR |
0.0404 EUR |
| 2022-10-11 |
0.0408 EUR |
6,746,993.0000 GALA |
0.0410 EUR |
0.0399 EUR |
0.0405 EUR |
0.0407 EUR |
| 2022-10-10 |
0.0431 EUR |
8,556,509.0000 GALA |
0.0434 EUR |
0.0408 EUR |
0.0420 EUR |
0.0413 EUR |
| 2022-10-09 |
0.0431 EUR |
20,385,902.0000 GALA |
0.0418 EUR |
0.0418 EUR |
0.0429 EUR |
0.0435 EUR |
| 2022-10-08 |
0.0418 EUR |
5,147,552.0000 GALA |
0.0418 EUR |
0.0414 EUR |
0.0416 EUR |
0.0419 EUR |
| 2022-10-07 |
0.0417 EUR |
699,047.0000 GALA |
0.0418 EUR |
0.0413 EUR |
0.0414 EUR |
0.0416 EUR |
| 2022-10-06 |
0.0419 EUR |
887,206.0000 GALA |
0.0417 EUR |
0.0414 EUR |
0.0416 EUR |
0.0416 EUR |
| 2022-10-05 |
0.0413 EUR |
952,720.0000 GALA |
0.0417 EUR |
0.0405 EUR |
0.0413 EUR |
0.0417 EUR |
| 2022-10-04 |
0.0414 EUR |
1,018,505.0000 GALA |
0.0412 EUR |
0.0410 EUR |
0.0412 EUR |
0.0414 EUR |
| 2022-10-03 |
0.0410 EUR |
1,522,464.0000 GALA |
0.0402 EUR |
0.0398 EUR |
0.0404 EUR |
0.0411 EUR |
| 2022-10-02 |
0.0407 EUR |
613,385.0000 GALA |
0.0410 EUR |
0.0400 EUR |
0.0405 EUR |
0.0404 EUR |
| 2022-10-01 |
0.0413 EUR |
702,006.0000 GALA |
0.0413 EUR |
0.0409 EUR |
0.0411 EUR |
0.0412 EUR |
| 2022-09-30 |
0.0416 EUR |
753,451.0000 GALA |
0.0416 EUR |
0.0410 EUR |
0.0412 EUR |
0.0413 EUR |
| 2022-09-29 |
0.0413 EUR |
855,320.0000 GALA |
0.0417 EUR |
0.0401 EUR |
0.0411 EUR |
0.0413 EUR |
| 2022-09-28 |
0.0414 EUR |
1,133,765.0000 GALA |
0.0419 EUR |
0.0403 EUR |
0.0410 EUR |
0.0420 EUR |
| 2022-09-27 |
0.0430 EUR |
1,229,776.0000 GALA |
0.0425 EUR |
0.0413 EUR |
0.0419 EUR |
0.0421 EUR |
| 2022-09-26 |
0.0420 EUR |
708,492.0000 GALA |
0.0417 EUR |
0.0413 EUR |
0.0415 EUR |
0.0426 EUR |
| 2022-09-25 |
0.0425 EUR |
450,774.0000 GALA |
0.0429 EUR |
0.0414 EUR |
0.0417 EUR |
0.0416 EUR |
| 2022-09-24 |
0.0434 EUR |
479,642.0000 GALA |
0.0434 EUR |
0.0426 EUR |
0.0427 EUR |
0.0427 EUR |
| 2022-09-23 |
0.0427 EUR |
661,950.0000 GALA |
0.0433 EUR |
0.0415 EUR |
0.0423 EUR |
0.0438 EUR |
| 2022-09-22 |
0.0425 EUR |
827,096.0000 GALA |
0.0411 EUR |
0.0410 EUR |
0.0414 EUR |
0.0430 EUR |
| 2022-09-21 |
0.0426 EUR |
1,818,264.0000 GALA |
0.0418 EUR |
0.0400 EUR |
0.0406 EUR |
0.0406 EUR |
| 2022-09-20 |
0.0423 EUR |
1,382,562.0000 GALA |
0.0433 EUR |
0.0409 EUR |
0.0417 EUR |
0.0417 EUR |
| 2022-09-19 |
0.0422 EUR |
2,199,062.0000 GALA |
0.0419 EUR |
0.0411 EUR |
0.0416 EUR |
0.0432 EUR |
| 2022-09-18 |
0.0452 EUR |
1,333,499.0000 GALA |
0.0490 EUR |
0.0400 EUR |
0.0432 EUR |
0.0419 EUR |
| 2022-09-17 |
0.0482 EUR |
828,066.0000 GALA |
0.0477 EUR |
0.0477 EUR |
0.0481 EUR |
0.0488 EUR |
| 2022-09-16 |
0.0475 EUR |
809,994.0000 GALA |
0.0473 EUR |
0.0468 EUR |
0.0469 EUR |
0.0476 EUR |
| 2022-09-15 |
0.0477 EUR |
714,717.0000 GALA |
0.0482 EUR |
0.0468 EUR |
0.0475 EUR |
0.0470 EUR |