Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0378 EUR |
4,639,219.0000 GALA |
0.0378 EUR |
0.0370 EUR |
0.0372 EUR |
0.0372 EUR |
| 2022-10-14 |
0.0389 EUR |
7,665,629.0000 GALA |
0.0387 EUR |
0.0371 EUR |
0.0375 EUR |
0.0376 EUR |
| 2022-10-13 |
0.0382 EUR |
12,793,962.0000 GALA |
0.0404 EUR |
0.0356 EUR |
0.0372 EUR |
0.0390 EUR |
| 2022-10-12 |
0.0406 EUR |
5,452,819.0000 GALA |
0.0408 EUR |
0.0403 EUR |
0.0405 EUR |
0.0404 EUR |
| 2022-10-11 |
0.0408 EUR |
6,746,993.0000 GALA |
0.0410 EUR |
0.0399 EUR |
0.0405 EUR |
0.0407 EUR |
| 2022-10-10 |
0.0431 EUR |
8,556,509.0000 GALA |
0.0434 EUR |
0.0408 EUR |
0.0420 EUR |
0.0413 EUR |
| 2022-10-09 |
0.0431 EUR |
20,385,902.0000 GALA |
0.0418 EUR |
0.0418 EUR |
0.0429 EUR |
0.0435 EUR |
| 2022-10-08 |
0.0418 EUR |
5,147,552.0000 GALA |
0.0418 EUR |
0.0414 EUR |
0.0416 EUR |
0.0419 EUR |
| 2022-10-07 |
0.0417 EUR |
699,047.0000 GALA |
0.0418 EUR |
0.0413 EUR |
0.0414 EUR |
0.0416 EUR |
| 2022-10-06 |
0.0419 EUR |
887,206.0000 GALA |
0.0417 EUR |
0.0414 EUR |
0.0416 EUR |
0.0416 EUR |
| 2022-10-05 |
0.0413 EUR |
952,720.0000 GALA |
0.0417 EUR |
0.0405 EUR |
0.0413 EUR |
0.0417 EUR |
| 2022-10-04 |
0.0414 EUR |
1,018,505.0000 GALA |
0.0412 EUR |
0.0410 EUR |
0.0412 EUR |
0.0414 EUR |
| 2022-10-03 |
0.0410 EUR |
1,522,464.0000 GALA |
0.0402 EUR |
0.0398 EUR |
0.0404 EUR |
0.0411 EUR |
| 2022-10-02 |
0.0407 EUR |
613,385.0000 GALA |
0.0410 EUR |
0.0400 EUR |
0.0405 EUR |
0.0404 EUR |
| 2022-10-01 |
0.0413 EUR |
702,006.0000 GALA |
0.0413 EUR |
0.0409 EUR |
0.0411 EUR |
0.0412 EUR |
| 2022-09-30 |
0.0416 EUR |
753,451.0000 GALA |
0.0416 EUR |
0.0410 EUR |
0.0412 EUR |
0.0413 EUR |
| 2022-09-29 |
0.0413 EUR |
855,320.0000 GALA |
0.0417 EUR |
0.0401 EUR |
0.0411 EUR |
0.0413 EUR |
| 2022-09-28 |
0.0414 EUR |
1,133,765.0000 GALA |
0.0419 EUR |
0.0403 EUR |
0.0410 EUR |
0.0420 EUR |
| 2022-09-27 |
0.0430 EUR |
1,229,776.0000 GALA |
0.0425 EUR |
0.0413 EUR |
0.0419 EUR |
0.0421 EUR |
| 2022-09-26 |
0.0420 EUR |
708,492.0000 GALA |
0.0417 EUR |
0.0413 EUR |
0.0415 EUR |
0.0426 EUR |
| 2022-09-25 |
0.0425 EUR |
450,774.0000 GALA |
0.0429 EUR |
0.0414 EUR |
0.0417 EUR |
0.0416 EUR |
| 2022-09-24 |
0.0434 EUR |
479,642.0000 GALA |
0.0434 EUR |
0.0426 EUR |
0.0427 EUR |
0.0427 EUR |
| 2022-09-23 |
0.0427 EUR |
661,950.0000 GALA |
0.0433 EUR |
0.0415 EUR |
0.0423 EUR |
0.0438 EUR |
| 2022-09-22 |
0.0425 EUR |
827,096.0000 GALA |
0.0411 EUR |
0.0410 EUR |
0.0414 EUR |
0.0430 EUR |
| 2022-09-21 |
0.0426 EUR |
1,818,264.0000 GALA |
0.0418 EUR |
0.0400 EUR |
0.0406 EUR |
0.0406 EUR |
| 2022-09-20 |
0.0423 EUR |
1,382,562.0000 GALA |
0.0433 EUR |
0.0409 EUR |
0.0417 EUR |
0.0417 EUR |
| 2022-09-19 |
0.0422 EUR |
2,199,062.0000 GALA |
0.0419 EUR |
0.0411 EUR |
0.0416 EUR |
0.0432 EUR |
| 2022-09-18 |
0.0452 EUR |
1,333,499.0000 GALA |
0.0490 EUR |
0.0400 EUR |
0.0432 EUR |
0.0419 EUR |
| 2022-09-17 |
0.0482 EUR |
828,066.0000 GALA |
0.0477 EUR |
0.0477 EUR |
0.0481 EUR |
0.0488 EUR |
| 2022-09-16 |
0.0475 EUR |
809,994.0000 GALA |
0.0473 EUR |
0.0468 EUR |
0.0469 EUR |
0.0476 EUR |
| 2022-09-15 |
0.0477 EUR |
714,717.0000 GALA |
0.0482 EUR |
0.0468 EUR |
0.0475 EUR |
0.0470 EUR |
| 2022-09-14 |
0.0485 EUR |
954,464.0000 GALA |
0.0480 EUR |
0.0473 EUR |
0.0484 EUR |
0.0489 EUR |
| 2022-09-13 |
0.0493 EUR |
1,752,019.0000 GALA |
0.0507 EUR |
0.0475 EUR |
0.0480 EUR |
0.0475 EUR |
| 2022-09-12 |
0.0514 EUR |
1,681,792.0000 GALA |
0.0518 EUR |
0.0493 EUR |
0.0507 EUR |
0.0507 EUR |
| 2022-09-11 |
0.0520 EUR |
1,230,250.0000 GALA |
0.0520 EUR |
0.0503 EUR |
0.0512 EUR |
0.0519 EUR |
| 2022-09-10 |
0.0524 EUR |
1,357,335.0000 GALA |
0.0516 EUR |
0.0508 EUR |
0.0512 EUR |
0.0522 EUR |
| 2022-09-09 |
0.0510 EUR |
1,357,871.0000 GALA |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
0.0516 EUR |
| 2022-09-08 |
0.0487 EUR |
1,627,441.0000 GALA |
0.0487 EUR |
0.0478 EUR |
0.0485 EUR |
0.0491 EUR |
| 2022-09-07 |
0.0482 EUR |
918,336.0000 GALA |
0.0477 EUR |
0.0470 EUR |
0.0478 EUR |
0.0491 EUR |
| 2022-09-06 |
0.0498 EUR |
1,368,900.0000 GALA |
0.0513 EUR |
0.0474 EUR |
0.0480 EUR |
0.0479 EUR |
| 2022-09-05 |
0.0511 EUR |
619,211.0000 GALA |
0.0524 EUR |
0.0502 EUR |
0.0506 EUR |
0.0510 EUR |
| 2022-09-04 |
0.0515 EUR |
599,657.0000 GALA |
0.0504 EUR |
0.0502 EUR |
0.0504 EUR |
0.0518 EUR |
| 2022-09-03 |
0.0503 EUR |
400,448.0000 GALA |
0.0499 EUR |
0.0497 EUR |
0.0499 EUR |
0.0504 EUR |
| 2022-09-02 |
0.0505 EUR |
466,118.0000 GALA |
0.0508 EUR |
0.0495 EUR |
0.0500 EUR |
0.0502 EUR |
| 2022-09-01 |
0.0499 EUR |
1,066,001.0000 GALA |
0.0501 EUR |
0.0491 EUR |
0.0498 EUR |
0.0507 EUR |
| 2022-08-31 |
0.0510 EUR |
2,057,524.0000 GALA |
0.0511 EUR |
0.0499 EUR |
0.0504 EUR |
0.0503 EUR |
| 2022-08-30 |
0.0517 EUR |
1,883,576.0000 GALA |
0.0521 EUR |
0.0493 EUR |
0.0498 EUR |
0.0508 EUR |
| 2022-08-29 |
0.0511 EUR |
2,176,766.0000 GALA |
0.0499 EUR |
0.0493 EUR |
0.0499 EUR |
0.0522 EUR |
| 2022-08-28 |
0.0513 EUR |
1,561,880.0000 GALA |
0.0511 EUR |
0.0494 EUR |
0.0509 EUR |
0.0501 EUR |
| 2022-08-27 |
0.0506 EUR |
1,499,097.0000 GALA |
0.0496 EUR |
0.0496 EUR |
0.0501 EUR |
0.0509 EUR |