Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0522 EUR |
2,203,700.0000 GALA |
0.0548 EUR |
0.0498 EUR |
0.0505 EUR |
0.0498 EUR |
| 2022-08-25 |
0.0557 EUR |
2,951,542.0000 GALA |
0.0556 EUR |
0.0542 EUR |
0.0548 EUR |
0.0548 EUR |
| 2022-08-24 |
0.0555 EUR |
2,909,042.0000 GALA |
0.0546 EUR |
0.0531 EUR |
0.0534 EUR |
0.0551 EUR |
| 2022-08-23 |
0.0540 EUR |
1,854,620.0000 GALA |
0.0537 EUR |
0.0518 EUR |
0.0524 EUR |
0.0546 EUR |
| 2022-08-22 |
0.0522 EUR |
2,391,295.0000 GALA |
0.0539 EUR |
0.0506 EUR |
0.0516 EUR |
0.0536 EUR |
| 2022-08-21 |
0.0532 EUR |
1,172,382.0000 GALA |
0.0524 EUR |
0.0517 EUR |
0.0523 EUR |
0.0541 EUR |
| 2022-08-20 |
0.0520 EUR |
1,618,369.0000 GALA |
0.0530 EUR |
0.0498 EUR |
0.0513 EUR |
0.0515 EUR |
| 2022-08-19 |
0.0533 EUR |
3,388,833.0000 GALA |
0.0575 EUR |
0.0510 EUR |
0.0528 EUR |
0.0526 EUR |
| 2022-08-18 |
0.0618 EUR |
1,621,853.0000 GALA |
0.0620 EUR |
0.0601 EUR |
0.0612 EUR |
0.0601 EUR |
| 2022-08-17 |
0.0648 EUR |
1,735,247.0000 GALA |
0.0683 EUR |
0.0602 EUR |
0.0619 EUR |
0.0615 EUR |
| 2022-08-16 |
0.0679 EUR |
1,391,848.0000 GALA |
0.0662 EUR |
0.0644 EUR |
0.0662 EUR |
0.0679 EUR |
| 2022-08-15 |
0.0671 EUR |
1,644,152.0000 GALA |
0.0688 EUR |
0.0645 EUR |
0.0658 EUR |
0.0658 EUR |
| 2022-08-14 |
0.0676 EUR |
1,397,704.0000 GALA |
0.0661 EUR |
0.0645 EUR |
0.0658 EUR |
0.0690 EUR |
| 2022-08-13 |
0.0659 EUR |
2,095,202.0000 GALA |
0.0647 EUR |
0.0642 EUR |
0.0651 EUR |
0.0658 EUR |
| 2022-08-12 |
0.0614 EUR |
1,832,620.0000 GALA |
0.0603 EUR |
0.0592 EUR |
0.0603 EUR |
0.0644 EUR |
| 2022-08-11 |
0.0620 EUR |
1,549,002.0000 GALA |
0.0618 EUR |
0.0598 EUR |
0.0601 EUR |
0.0601 EUR |
| 2022-08-10 |
0.0606 EUR |
2,233,016.0000 GALA |
0.0588 EUR |
0.0573 EUR |
0.0577 EUR |
0.0617 EUR |
| 2022-08-09 |
0.0597 EUR |
2,610,325.0000 GALA |
0.0611 EUR |
0.0568 EUR |
0.0584 EUR |
0.0591 EUR |
| 2022-08-08 |
0.0612 EUR |
2,250,324.0000 GALA |
0.0598 EUR |
0.0598 EUR |
0.0603 EUR |
0.0610 EUR |
| 2022-08-07 |
0.0593 EUR |
639,522.0000 GALA |
0.0588 EUR |
0.0575 EUR |
0.0585 EUR |
0.0595 EUR |
| 2022-08-06 |
0.0597 EUR |
1,428,140.0000 GALA |
0.0601 EUR |
0.0588 EUR |
0.0593 EUR |
0.0592 EUR |
| 2022-08-05 |
0.0591 EUR |
1,952,078.0000 GALA |
0.0577 EUR |
0.0576 EUR |
0.0582 EUR |
0.0596 EUR |
| 2022-08-04 |
0.0579 EUR |
1,517,566.0000 GALA |
0.0575 EUR |
0.0566 EUR |
0.0573 EUR |
0.0576 EUR |
| 2022-08-03 |
0.0592 EUR |
3,306,779.0000 GALA |
0.0586 EUR |
0.0560 EUR |
0.0575 EUR |
0.0572 EUR |
| 2022-08-02 |
0.0593 EUR |
3,768,043.0000 GALA |
0.0630 EUR |
0.0566 EUR |
0.0582 EUR |
0.0594 EUR |
| 2022-08-01 |
0.0589 EUR |
4,662,197.0000 GALA |
0.0556 EUR |
0.0541 EUR |
0.0558 EUR |
0.0640 EUR |
| 2022-07-31 |
0.0580 EUR |
2,241,832.0000 GALA |
0.0547 EUR |
0.0541 EUR |
0.0556 EUR |
0.0556 EUR |
| 2022-07-30 |
0.0567 EUR |
3,449,143.0000 GALA |
0.0542 EUR |
0.0524 EUR |
0.0546 EUR |
0.0539 EUR |
| 2022-07-29 |
0.0541 EUR |
3,608,490.0000 GALA |
0.0522 EUR |
0.0516 EUR |
0.0534 EUR |
0.0544 EUR |
| 2022-07-28 |
0.0506 EUR |
2,599,777.0000 GALA |
0.0504 EUR |
0.0487 EUR |
0.0494 EUR |
0.0516 EUR |
| 2022-07-27 |
0.0480 EUR |
1,782,720.0000 GALA |
0.0466 EUR |
0.0460 EUR |
0.0465 EUR |
0.0498 EUR |
| 2022-07-26 |
0.0462 EUR |
1,060,663.0000 GALA |
0.0463 EUR |
0.0450 EUR |
0.0458 EUR |
0.0468 EUR |
| 2022-07-25 |
0.0493 EUR |
1,565,125.0000 GALA |
0.0516 EUR |
0.0472 EUR |
0.0477 EUR |
0.0476 EUR |
| 2022-07-24 |
0.0526 EUR |
539,612.0000 GALA |
0.0534 EUR |
0.0516 EUR |
0.0521 EUR |
0.0521 EUR |
| 2022-07-23 |
0.0525 EUR |
879,524.0000 GALA |
0.0506 EUR |
0.0503 EUR |
0.0514 EUR |
0.0529 EUR |
| 2022-07-22 |
0.0529 EUR |
1,452,735.0000 GALA |
0.0536 EUR |
0.0506 EUR |
0.0512 EUR |
0.0512 EUR |
| 2022-07-21 |
0.0520 EUR |
1,456,127.0000 GALA |
0.0527 EUR |
0.0505 EUR |
0.0515 EUR |
0.0528 EUR |
| 2022-07-20 |
0.0572 EUR |
1,830,932.0000 GALA |
0.0565 EUR |
0.0520 EUR |
0.0531 EUR |
0.0528 EUR |
| 2022-07-19 |
0.0579 EUR |
2,474,571.0000 GALA |
0.0549 EUR |
0.0542 EUR |
0.0555 EUR |
0.0580 EUR |
| 2022-07-18 |
0.0537 EUR |
1,113,732.0000 GALA |
0.0507 EUR |
0.0504 EUR |
0.0504 EUR |
0.0544 EUR |
| 2022-07-17 |
0.0513 EUR |
986,168.0000 GALA |
0.0508 EUR |
0.0499 EUR |
0.0500 EUR |
0.0512 EUR |
| 2022-07-16 |
0.0501 EUR |
1,511,324.0000 GALA |
0.0494 EUR |
0.0478 EUR |
0.0482 EUR |
0.0509 EUR |
| 2022-07-15 |
0.0498 EUR |
2,152,069.0000 GALA |
0.0501 EUR |
0.0480 EUR |
0.0491 EUR |
0.0494 EUR |
| 2022-07-14 |
0.0482 EUR |
1,211,352.0000 GALA |
0.0491 EUR |
0.0464 EUR |
0.0473 EUR |
0.0494 EUR |
| 2022-07-13 |
0.0475 EUR |
1,829,948.0000 GALA |
0.0467 EUR |
0.0445 EUR |
0.0458 EUR |
0.0481 EUR |
| 2022-07-12 |
0.0480 EUR |
1,812,427.0000 GALA |
0.0477 EUR |
0.0469 EUR |
0.0477 EUR |
0.0477 EUR |
| 2022-07-11 |
0.0505 EUR |
1,957,837.0000 GALA |
0.0514 EUR |
0.0467 EUR |
0.0483 EUR |
0.0478 EUR |
| 2022-07-10 |
0.0524 EUR |
1,652,167.0000 GALA |
0.0544 EUR |
0.0514 EUR |
0.0519 EUR |
0.0521 EUR |
| 2022-07-09 |
0.0542 EUR |
1,197,605.0000 GALA |
0.0536 EUR |
0.0529 EUR |
0.0533 EUR |
0.0545 EUR |
| 2022-07-08 |
0.0556 EUR |
2,164,358.0000 GALA |
0.0559 EUR |
0.0530 EUR |
0.0537 EUR |
0.0533 EUR |