Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0462 EUR |
1,060,663.0000 GALA |
0.0463 EUR |
0.0450 EUR |
0.0458 EUR |
0.0468 EUR |
| 2022-07-25 |
0.0493 EUR |
1,565,125.0000 GALA |
0.0516 EUR |
0.0472 EUR |
0.0477 EUR |
0.0476 EUR |
| 2022-07-24 |
0.0526 EUR |
539,612.0000 GALA |
0.0534 EUR |
0.0516 EUR |
0.0521 EUR |
0.0521 EUR |
| 2022-07-23 |
0.0525 EUR |
879,524.0000 GALA |
0.0506 EUR |
0.0503 EUR |
0.0514 EUR |
0.0529 EUR |
| 2022-07-22 |
0.0529 EUR |
1,452,735.0000 GALA |
0.0536 EUR |
0.0506 EUR |
0.0512 EUR |
0.0512 EUR |
| 2022-07-21 |
0.0520 EUR |
1,456,127.0000 GALA |
0.0527 EUR |
0.0505 EUR |
0.0515 EUR |
0.0528 EUR |
| 2022-07-20 |
0.0572 EUR |
1,830,932.0000 GALA |
0.0565 EUR |
0.0520 EUR |
0.0531 EUR |
0.0528 EUR |
| 2022-07-19 |
0.0579 EUR |
2,474,571.0000 GALA |
0.0549 EUR |
0.0542 EUR |
0.0555 EUR |
0.0580 EUR |
| 2022-07-18 |
0.0537 EUR |
1,113,732.0000 GALA |
0.0507 EUR |
0.0504 EUR |
0.0504 EUR |
0.0544 EUR |
| 2022-07-17 |
0.0513 EUR |
986,168.0000 GALA |
0.0508 EUR |
0.0499 EUR |
0.0500 EUR |
0.0512 EUR |
| 2022-07-16 |
0.0501 EUR |
1,511,324.0000 GALA |
0.0494 EUR |
0.0478 EUR |
0.0482 EUR |
0.0509 EUR |
| 2022-07-15 |
0.0498 EUR |
2,152,069.0000 GALA |
0.0501 EUR |
0.0480 EUR |
0.0491 EUR |
0.0494 EUR |
| 2022-07-14 |
0.0482 EUR |
1,211,352.0000 GALA |
0.0491 EUR |
0.0464 EUR |
0.0473 EUR |
0.0494 EUR |
| 2022-07-13 |
0.0475 EUR |
1,829,948.0000 GALA |
0.0467 EUR |
0.0445 EUR |
0.0458 EUR |
0.0481 EUR |
| 2022-07-12 |
0.0480 EUR |
1,812,427.0000 GALA |
0.0477 EUR |
0.0469 EUR |
0.0477 EUR |
0.0477 EUR |
| 2022-07-11 |
0.0505 EUR |
1,957,837.0000 GALA |
0.0514 EUR |
0.0467 EUR |
0.0483 EUR |
0.0478 EUR |
| 2022-07-10 |
0.0524 EUR |
1,652,167.0000 GALA |
0.0544 EUR |
0.0514 EUR |
0.0519 EUR |
0.0521 EUR |
| 2022-07-09 |
0.0542 EUR |
1,197,605.0000 GALA |
0.0536 EUR |
0.0529 EUR |
0.0533 EUR |
0.0545 EUR |
| 2022-07-08 |
0.0556 EUR |
2,164,358.0000 GALA |
0.0559 EUR |
0.0530 EUR |
0.0537 EUR |
0.0533 EUR |
| 2022-07-07 |
0.0552 EUR |
1,687,244.0000 GALA |
0.0538 EUR |
0.0532 EUR |
0.0532 EUR |
0.0562 EUR |
| 2022-07-06 |
0.0524 EUR |
1,303,855.0000 GALA |
0.0521 EUR |
0.0508 EUR |
0.0514 EUR |
0.0536 EUR |
| 2022-07-05 |
0.0516 EUR |
1,502,629.0000 GALA |
0.0527 EUR |
0.0501 EUR |
0.0508 EUR |
0.0527 EUR |
| 2022-07-04 |
0.0515 EUR |
998,475.0000 GALA |
0.0505 EUR |
0.0493 EUR |
0.0499 EUR |
0.0528 EUR |
| 2022-07-03 |
0.0506 EUR |
684,295.0000 GALA |
0.0514 EUR |
0.0495 EUR |
0.0497 EUR |
0.0505 EUR |
| 2022-07-02 |
0.0496 EUR |
2,128,832.0000 GALA |
0.0494 EUR |
0.0487 EUR |
0.0495 EUR |
0.0519 EUR |
| 2022-07-01 |
0.0504 EUR |
2,288,754.0000 GALA |
0.0520 EUR |
0.0490 EUR |
0.0495 EUR |
0.0496 EUR |
| 2022-06-30 |
0.0502 EUR |
2,815,220.0000 GALA |
0.0537 EUR |
0.0487 EUR |
0.0500 EUR |
0.0513 EUR |
| 2022-06-29 |
0.0538 EUR |
916,685.0000 GALA |
0.0536 EUR |
0.0523 EUR |
0.0536 EUR |
0.0548 EUR |
| 2022-06-28 |
0.0566 EUR |
1,575,063.0000 GALA |
0.0580 EUR |
0.0536 EUR |
0.0540 EUR |
0.0540 EUR |
| 2022-06-27 |
0.0581 EUR |
1,405,634.0000 GALA |
0.0588 EUR |
0.0556 EUR |
0.0569 EUR |
0.0576 EUR |
| 2022-06-26 |
0.0622 EUR |
1,473,175.0000 GALA |
0.0655 EUR |
0.0575 EUR |
0.0585 EUR |
0.0582 EUR |
| 2022-06-25 |
0.0597 EUR |
1,664,711.0000 GALA |
0.0590 EUR |
0.0551 EUR |
0.0566 EUR |
0.0650 EUR |
| 2022-06-24 |
0.0571 EUR |
1,714,702.0000 GALA |
0.0550 EUR |
0.0550 EUR |
0.0555 EUR |
0.0583 EUR |
| 2022-06-23 |
0.0542 EUR |
1,176,972.0000 GALA |
0.0521 EUR |
0.0521 EUR |
0.0533 EUR |
0.0552 EUR |
| 2022-06-22 |
0.0524 EUR |
1,698,940.0000 GALA |
0.0528 EUR |
0.0510 EUR |
0.0518 EUR |
0.0521 EUR |
| 2022-06-21 |
0.0556 EUR |
3,060,216.0000 GALA |
0.0538 EUR |
0.0526 EUR |
0.0538 EUR |
0.0533 EUR |
| 2022-06-20 |
0.0528 EUR |
2,273,035.0000 GALA |
0.0537 EUR |
0.0505 EUR |
0.0513 EUR |
0.0528 EUR |
| 2022-06-19 |
0.0513 EUR |
2,714,340.0000 GALA |
0.0511 EUR |
0.0484 EUR |
0.0496 EUR |
0.0536 EUR |
| 2022-06-18 |
0.0508 EUR |
1,983,550.0000 GALA |
0.0551 EUR |
0.0475 EUR |
0.0499 EUR |
0.0518 EUR |
| 2022-06-17 |
0.0541 EUR |
2,805,087.0000 GALA |
0.0524 EUR |
0.0520 EUR |
0.0538 EUR |
0.0545 EUR |
| 2022-06-16 |
0.0561 EUR |
2,765,672.0000 GALA |
0.0625 EUR |
0.0515 EUR |
0.0526 EUR |
0.0520 EUR |
| 2022-06-15 |
0.0557 EUR |
3,188,162.0000 GALA |
0.0584 EUR |
0.0510 EUR |
0.0526 EUR |
0.0620 EUR |
| 2022-06-14 |
0.0585 EUR |
2,985,382.0000 GALA |
0.0570 EUR |
0.0530 EUR |
0.0559 EUR |
0.0581 EUR |
| 2022-06-13 |
0.0526 EUR |
2,950,837.0000 GALA |
0.0551 EUR |
0.0484 EUR |
0.0503 EUR |
0.0563 EUR |
| 2022-06-12 |
0.0569 EUR |
2,543,293.0000 GALA |
0.0597 EUR |
0.0537 EUR |
0.0557 EUR |
0.0564 EUR |
| 2022-06-11 |
0.0629 EUR |
1,078,110.0000 GALA |
0.0657 EUR |
0.0580 EUR |
0.0601 EUR |
0.0597 EUR |
| 2022-06-10 |
0.0685 EUR |
1,416,783.0000 GALA |
0.0714 EUR |
0.0650 EUR |
0.0667 EUR |
0.0653 EUR |
| 2022-06-09 |
0.0714 EUR |
1,148,346.0000 GALA |
0.0700 EUR |
0.0694 EUR |
0.0707 EUR |
0.0707 EUR |
| 2022-06-08 |
0.0733 EUR |
1,436,667.0000 GALA |
0.0734 EUR |
0.0697 EUR |
0.0707 EUR |
0.0705 EUR |
| 2022-06-07 |
0.0763 EUR |
1,395,931.0000 GALA |
0.0822 EUR |
0.0720 EUR |
0.0738 EUR |
0.0737 EUR |