Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0552 EUR |
1,687,244.0000 GALA |
0.0538 EUR |
0.0532 EUR |
0.0532 EUR |
0.0562 EUR |
| 2022-07-06 |
0.0524 EUR |
1,303,855.0000 GALA |
0.0521 EUR |
0.0508 EUR |
0.0514 EUR |
0.0536 EUR |
| 2022-07-05 |
0.0516 EUR |
1,502,629.0000 GALA |
0.0527 EUR |
0.0501 EUR |
0.0508 EUR |
0.0527 EUR |
| 2022-07-04 |
0.0515 EUR |
998,475.0000 GALA |
0.0505 EUR |
0.0493 EUR |
0.0499 EUR |
0.0528 EUR |
| 2022-07-03 |
0.0506 EUR |
684,295.0000 GALA |
0.0514 EUR |
0.0495 EUR |
0.0497 EUR |
0.0505 EUR |
| 2022-07-02 |
0.0496 EUR |
2,128,832.0000 GALA |
0.0494 EUR |
0.0487 EUR |
0.0495 EUR |
0.0519 EUR |
| 2022-07-01 |
0.0504 EUR |
2,288,754.0000 GALA |
0.0520 EUR |
0.0490 EUR |
0.0495 EUR |
0.0496 EUR |
| 2022-06-30 |
0.0502 EUR |
2,815,220.0000 GALA |
0.0537 EUR |
0.0487 EUR |
0.0500 EUR |
0.0513 EUR |
| 2022-06-29 |
0.0538 EUR |
916,685.0000 GALA |
0.0536 EUR |
0.0523 EUR |
0.0536 EUR |
0.0548 EUR |
| 2022-06-28 |
0.0566 EUR |
1,575,063.0000 GALA |
0.0580 EUR |
0.0536 EUR |
0.0540 EUR |
0.0540 EUR |
| 2022-06-27 |
0.0581 EUR |
1,405,634.0000 GALA |
0.0588 EUR |
0.0556 EUR |
0.0569 EUR |
0.0576 EUR |
| 2022-06-26 |
0.0622 EUR |
1,473,175.0000 GALA |
0.0655 EUR |
0.0575 EUR |
0.0585 EUR |
0.0582 EUR |
| 2022-06-25 |
0.0597 EUR |
1,664,711.0000 GALA |
0.0590 EUR |
0.0551 EUR |
0.0566 EUR |
0.0650 EUR |
| 2022-06-24 |
0.0571 EUR |
1,714,702.0000 GALA |
0.0550 EUR |
0.0550 EUR |
0.0555 EUR |
0.0583 EUR |
| 2022-06-23 |
0.0542 EUR |
1,176,972.0000 GALA |
0.0521 EUR |
0.0521 EUR |
0.0533 EUR |
0.0552 EUR |
| 2022-06-22 |
0.0524 EUR |
1,698,940.0000 GALA |
0.0528 EUR |
0.0510 EUR |
0.0518 EUR |
0.0521 EUR |
| 2022-06-21 |
0.0556 EUR |
3,060,216.0000 GALA |
0.0538 EUR |
0.0526 EUR |
0.0538 EUR |
0.0533 EUR |
| 2022-06-20 |
0.0528 EUR |
2,273,035.0000 GALA |
0.0537 EUR |
0.0505 EUR |
0.0513 EUR |
0.0528 EUR |
| 2022-06-19 |
0.0513 EUR |
2,714,340.0000 GALA |
0.0511 EUR |
0.0484 EUR |
0.0496 EUR |
0.0536 EUR |
| 2022-06-18 |
0.0508 EUR |
1,983,550.0000 GALA |
0.0551 EUR |
0.0475 EUR |
0.0499 EUR |
0.0518 EUR |
| 2022-06-17 |
0.0541 EUR |
2,805,087.0000 GALA |
0.0524 EUR |
0.0520 EUR |
0.0538 EUR |
0.0545 EUR |
| 2022-06-16 |
0.0561 EUR |
2,765,672.0000 GALA |
0.0625 EUR |
0.0515 EUR |
0.0526 EUR |
0.0520 EUR |
| 2022-06-15 |
0.0557 EUR |
3,188,162.0000 GALA |
0.0584 EUR |
0.0510 EUR |
0.0526 EUR |
0.0620 EUR |
| 2022-06-14 |
0.0585 EUR |
2,985,382.0000 GALA |
0.0570 EUR |
0.0530 EUR |
0.0559 EUR |
0.0581 EUR |
| 2022-06-13 |
0.0526 EUR |
2,950,837.0000 GALA |
0.0551 EUR |
0.0484 EUR |
0.0503 EUR |
0.0563 EUR |
| 2022-06-12 |
0.0569 EUR |
2,543,293.0000 GALA |
0.0597 EUR |
0.0537 EUR |
0.0557 EUR |
0.0564 EUR |
| 2022-06-11 |
0.0629 EUR |
1,078,110.0000 GALA |
0.0657 EUR |
0.0580 EUR |
0.0601 EUR |
0.0597 EUR |
| 2022-06-10 |
0.0685 EUR |
1,416,783.0000 GALA |
0.0714 EUR |
0.0650 EUR |
0.0667 EUR |
0.0653 EUR |
| 2022-06-09 |
0.0714 EUR |
1,148,346.0000 GALA |
0.0700 EUR |
0.0694 EUR |
0.0707 EUR |
0.0707 EUR |
| 2022-06-08 |
0.0733 EUR |
1,436,667.0000 GALA |
0.0734 EUR |
0.0697 EUR |
0.0707 EUR |
0.0705 EUR |
| 2022-06-07 |
0.0763 EUR |
1,395,931.0000 GALA |
0.0822 EUR |
0.0720 EUR |
0.0738 EUR |
0.0737 EUR |
| 2022-06-06 |
0.0750 EUR |
972,418.0000 GALA |
0.0701 EUR |
0.0697 EUR |
0.0715 EUR |
0.0822 EUR |
| 2022-06-05 |
0.0696 EUR |
598,554.0000 GALA |
0.0698 EUR |
0.0680 EUR |
0.0684 EUR |
0.0704 EUR |
| 2022-06-04 |
0.0694 EUR |
220,272.0000 GALA |
0.0692 EUR |
0.0665 EUR |
0.0665 EUR |
0.0695 EUR |
| 2022-06-03 |
0.0677 EUR |
493,042.0000 GALA |
0.0707 EUR |
0.0657 EUR |
0.0669 EUR |
0.0687 EUR |
| 2022-06-02 |
0.0698 EUR |
813,345.0000 GALA |
0.0688 EUR |
0.0677 EUR |
0.0687 EUR |
0.0716 EUR |
| 2022-06-01 |
0.0731 EUR |
668,995.0000 GALA |
0.0776 EUR |
0.0672 EUR |
0.0691 EUR |
0.0693 EUR |
| 2022-05-31 |
0.0776 EUR |
663,563.0000 GALA |
0.0788 EUR |
0.0740 EUR |
0.0765 EUR |
0.0778 EUR |
| 2022-05-30 |
0.0753 EUR |
1,155,870.0000 GALA |
0.0732 EUR |
0.0720 EUR |
0.0732 EUR |
0.0788 EUR |
| 2022-05-29 |
0.0688 EUR |
453,035.0000 GALA |
0.0676 EUR |
0.0655 EUR |
0.0660 EUR |
0.0732 EUR |
| 2022-05-28 |
0.0672 EUR |
723,091.0000 GALA |
0.0671 EUR |
0.0650 EUR |
0.0656 EUR |
0.0680 EUR |
| 2022-05-27 |
0.0675 EUR |
740,015.0000 GALA |
0.0688 EUR |
0.0636 EUR |
0.0656 EUR |
0.0657 EUR |
| 2022-05-26 |
0.0716 EUR |
357,866.0000 GALA |
0.0748 EUR |
0.0674 EUR |
0.0695 EUR |
0.0695 EUR |
| 2022-05-25 |
0.0760 EUR |
385,772.0000 GALA |
0.0783 EUR |
0.0740 EUR |
0.0756 EUR |
0.0756 EUR |
| 2022-05-24 |
0.0759 EUR |
317,792.0000 GALA |
0.0758 EUR |
0.0716 EUR |
0.0738 EUR |
0.0777 EUR |
| 2022-05-23 |
0.0824 EUR |
840,904.0000 GALA |
0.0820 EUR |
0.0740 EUR |
0.0765 EUR |
0.0748 EUR |
| 2022-05-22 |
0.0794 EUR |
554,122.0000 GALA |
0.0817 EUR |
0.0770 EUR |
0.0785 EUR |
0.0814 EUR |
| 2022-05-21 |
0.0786 EUR |
320,103.0000 GALA |
0.0772 EUR |
0.0753 EUR |
0.0763 EUR |
0.0806 EUR |
| 2022-05-20 |
0.0774 EUR |
720,151.0000 GALA |
0.0811 EUR |
0.0736 EUR |
0.0754 EUR |
0.0790 EUR |
| 2022-05-19 |
0.0789 EUR |
681,773.0000 GALA |
0.0748 EUR |
0.0715 EUR |
0.0719 EUR |
0.0797 EUR |