Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0436 EUR |
2,083,729.0000 GALA |
0.0430 EUR |
0.0428 EUR |
0.0429 EUR |
0.0429 EUR |
| 2024-06-04 |
0.0414 EUR |
1,641,526.0000 GALA |
0.0412 EUR |
0.0407 EUR |
0.0409 EUR |
0.0427 EUR |
| 2024-06-03 |
0.0427 EUR |
2,436,371.0000 GALA |
0.0400 EUR |
0.0397 EUR |
0.0400 EUR |
0.0416 EUR |
| 2024-06-02 |
0.0410 EUR |
2,065,602.0000 GALA |
0.0398 EUR |
0.0398 EUR |
0.0398 EUR |
0.0404 EUR |
| 2024-06-01 |
0.0397 EUR |
327,491.0000 GALA |
0.0400 EUR |
0.0395 EUR |
0.0395 EUR |
0.0398 EUR |
| 2024-05-31 |
0.0393 EUR |
574,494.0000 GALA |
0.0391 EUR |
0.0389 EUR |
0.0391 EUR |
0.0402 EUR |
| 2024-05-30 |
0.0402 EUR |
1,783,198.0000 GALA |
0.0404 EUR |
0.0388 EUR |
0.0392 EUR |
0.0396 EUR |
| 2024-05-29 |
0.0406 EUR |
2,165,292.0000 GALA |
0.0423 EUR |
0.0403 EUR |
0.0404 EUR |
0.0404 EUR |
| 2024-05-28 |
0.0412 EUR |
5,411,932.0000 GALA |
0.0423 EUR |
0.0398 EUR |
0.0400 EUR |
0.0427 EUR |
| 2024-05-27 |
0.0414 EUR |
912,707.0000 GALA |
0.0407 EUR |
0.0400 EUR |
0.0401 EUR |
0.0419 EUR |
| 2024-05-26 |
0.0404 EUR |
1,207,193.0000 GALA |
0.0411 EUR |
0.0397 EUR |
0.0400 EUR |
0.0406 EUR |
| 2024-05-25 |
0.0411 EUR |
984,416.0000 GALA |
0.0404 EUR |
0.0404 EUR |
0.0404 EUR |
0.0411 EUR |
| 2024-05-24 |
0.0402 EUR |
522,851.0000 GALA |
0.0406 EUR |
0.0391 EUR |
0.0393 EUR |
0.0403 EUR |
| 2024-05-23 |
0.0405 EUR |
3,189,804.0000 GALA |
0.0426 EUR |
0.0381 EUR |
0.0393 EUR |
0.0403 EUR |
| 2024-05-22 |
0.0434 EUR |
10,689,364.0000 GALA |
0.0395 EUR |
0.0395 EUR |
0.0401 EUR |
0.0421 EUR |
| 2024-05-21 |
0.0387 EUR |
3,647,998.0000 GALA |
0.0391 EUR |
0.0370 EUR |
0.0379 EUR |
0.0394 EUR |
| 2024-05-20 |
0.0384 EUR |
16,743,297.0000 GALA |
0.0398 EUR |
0.0342 EUR |
0.0383 EUR |
0.0382 EUR |
| 2024-05-19 |
0.0408 EUR |
2,213,343.0000 GALA |
0.0421 EUR |
0.0395 EUR |
0.0397 EUR |
0.0397 EUR |
| 2024-05-18 |
0.0423 EUR |
1,781,400.0000 GALA |
0.0417 EUR |
0.0413 EUR |
0.0417 EUR |
0.0419 EUR |
| 2024-05-17 |
0.0414 EUR |
3,818,551.0000 GALA |
0.0407 EUR |
0.0397 EUR |
0.0401 EUR |
0.0420 EUR |
| 2024-05-16 |
0.0404 EUR |
681,730.0000 GALA |
0.0398 EUR |
0.0392 EUR |
0.0398 EUR |
0.0404 EUR |
| 2024-05-15 |
0.0388 EUR |
2,540,894.0000 GALA |
0.0368 EUR |
0.0364 EUR |
0.0365 EUR |
0.0398 EUR |
| 2024-05-14 |
0.0373 EUR |
1,502,961.0000 GALA |
0.0380 EUR |
0.0365 EUR |
0.0365 EUR |
0.0365 EUR |
| 2024-05-13 |
0.0381 EUR |
1,516,340.0000 GALA |
0.0387 EUR |
0.0364 EUR |
0.0368 EUR |
0.0380 EUR |
| 2024-05-12 |
0.0392 EUR |
899,829.0000 GALA |
0.0394 EUR |
0.0382 EUR |
0.0385 EUR |
0.0385 EUR |
| 2024-05-11 |
0.0398 EUR |
395,693.0000 GALA |
0.0393 EUR |
0.0393 EUR |
0.0395 EUR |
0.0395 EUR |
| 2024-05-10 |
0.0402 EUR |
1,502,973.0000 GALA |
0.0414 EUR |
0.0388 EUR |
0.0390 EUR |
0.0393 EUR |
| 2024-05-09 |
0.0406 EUR |
988,654.0000 GALA |
0.0398 EUR |
0.0393 EUR |
0.0399 EUR |
0.0415 EUR |
| 2024-05-08 |
0.0404 EUR |
1,774,510.0000 GALA |
0.0408 EUR |
0.0394 EUR |
0.0398 EUR |
0.0398 EUR |
| 2024-05-07 |
0.0426 EUR |
935,978.0000 GALA |
0.0420 EUR |
0.0410 EUR |
0.0410 EUR |
0.0410 EUR |
| 2024-05-06 |
0.0440 EUR |
2,279,813.0000 GALA |
0.0433 EUR |
0.0423 EUR |
0.0424 EUR |
0.0424 EUR |
| 2024-05-05 |
0.0431 EUR |
2,160,483.0000 GALA |
0.0420 EUR |
0.0407 EUR |
0.0410 EUR |
0.0430 EUR |
| 2024-05-04 |
0.0425 EUR |
954,395.0000 GALA |
0.0419 EUR |
0.0416 EUR |
0.0416 EUR |
0.0419 EUR |
| 2024-05-03 |
0.0407 EUR |
1,719,623.0000 GALA |
0.0400 EUR |
0.0392 EUR |
0.0396 EUR |
0.0422 EUR |
| 2024-05-02 |
0.0396 EUR |
776,191.0000 GALA |
0.0386 EUR |
0.0379 EUR |
0.0383 EUR |
0.0402 EUR |
| 2024-05-01 |
0.0383 EUR |
2,095,934.0000 GALA |
0.0384 EUR |
0.0361 EUR |
0.0372 EUR |
0.0390 EUR |
| 2024-04-30 |
0.0388 EUR |
1,922,767.0000 GALA |
0.0423 EUR |
0.0374 EUR |
0.0378 EUR |
0.0386 EUR |
| 2024-04-29 |
0.0417 EUR |
1,496,833.0000 GALA |
0.0425 EUR |
0.0401 EUR |
0.0407 EUR |
0.0426 EUR |
| 2024-04-28 |
0.0441 EUR |
768,100.0000 GALA |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
0.0426 EUR |
| 2024-04-27 |
0.0419 EUR |
629,675.0000 GALA |
0.0432 EUR |
0.0405 EUR |
0.0419 EUR |
0.0423 EUR |
| 2024-04-26 |
0.0436 EUR |
735,010.0000 GALA |
0.0446 EUR |
0.0426 EUR |
0.0428 EUR |
0.0428 EUR |
| 2024-04-25 |
0.0444 EUR |
3,841,182.0000 GALA |
0.0442 EUR |
0.0425 EUR |
0.0429 EUR |
0.0444 EUR |
| 2024-04-24 |
0.0467 EUR |
1,029,760.0000 GALA |
0.0468 EUR |
0.0441 EUR |
0.0444 EUR |
0.0441 EUR |
| 2024-04-23 |
0.0472 EUR |
1,752,152.0000 GALA |
0.0469 EUR |
0.0451 EUR |
0.0454 EUR |
0.0467 EUR |
| 2024-04-22 |
0.0468 EUR |
554,542.0000 GALA |
0.0458 EUR |
0.0453 EUR |
0.0453 EUR |
0.0472 EUR |
| 2024-04-21 |
0.0467 EUR |
561,551.0000 GALA |
0.0467 EUR |
0.0451 EUR |
0.0456 EUR |
0.0458 EUR |
| 2024-04-20 |
0.0457 EUR |
3,003,407.0000 GALA |
0.0419 EUR |
0.0413 EUR |
0.0419 EUR |
0.0466 EUR |
| 2024-04-19 |
0.0413 EUR |
1,989,470.0000 GALA |
0.0417 EUR |
0.0385 EUR |
0.0400 EUR |
0.0408 EUR |
| 2024-04-18 |
0.0396 EUR |
2,094,906.0000 GALA |
0.0382 EUR |
0.0369 EUR |
0.0380 EUR |
0.0418 EUR |
| 2024-04-17 |
0.0375 EUR |
2,236,687.0000 GALA |
0.0390 EUR |
0.0362 EUR |
0.0371 EUR |
0.0385 EUR |