Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0566 EUR |
6,586,162.0000 GALA |
0.0552 EUR |
0.0518 EUR |
0.0536 EUR |
0.0574 EUR |
| 2024-03-16 |
0.0614 EUR |
15,474,963.0000 GALA |
0.0597 EUR |
0.0535 EUR |
0.0549 EUR |
0.0545 EUR |
| 2024-03-15 |
0.0581 EUR |
7,761,337.0000 GALA |
0.0649 EUR |
0.0535 EUR |
0.0566 EUR |
0.0595 EUR |
| 2024-03-14 |
0.0632 EUR |
4,540,299.0000 GALA |
0.0666 EUR |
0.0593 EUR |
0.0619 EUR |
0.0647 EUR |
| 2024-03-13 |
0.0670 EUR |
8,003,151.0000 GALA |
0.0642 EUR |
0.0635 EUR |
0.0650 EUR |
0.0665 EUR |
| 2024-03-12 |
0.0658 EUR |
15,755,195.0000 GALA |
0.0670 EUR |
0.0614 EUR |
0.0637 EUR |
0.0640 EUR |
| 2024-03-11 |
0.0696 EUR |
29,730,467.0000 GALA |
0.0757 EUR |
0.0645 EUR |
0.0655 EUR |
0.0664 EUR |
| 2024-03-10 |
0.0664 EUR |
51,622,024.0000 GALA |
0.0512 EUR |
0.0499 EUR |
0.0521 EUR |
0.0740 EUR |
| 2024-03-09 |
0.0486 EUR |
24,004,196.0000 GALA |
0.0401 EUR |
0.0398 EUR |
0.0401 EUR |
0.0527 EUR |
| 2024-03-08 |
0.0396 EUR |
4,384,805.0000 GALA |
0.0404 EUR |
0.0370 EUR |
0.0389 EUR |
0.0402 EUR |
| 2024-03-07 |
0.0399 EUR |
4,865,854.0000 GALA |
0.0392 EUR |
0.0387 EUR |
0.0393 EUR |
0.0400 EUR |
| 2024-03-06 |
0.0381 EUR |
7,320,182.0000 GALA |
0.0367 EUR |
0.0355 EUR |
0.0362 EUR |
0.0391 EUR |
| 2024-03-05 |
0.0386 EUR |
13,275,738.0000 GALA |
0.0419 EUR |
0.0305 EUR |
0.0353 EUR |
0.0369 EUR |
| 2024-03-04 |
0.0429 EUR |
7,813,422.0000 GALA |
0.0415 EUR |
0.0408 EUR |
0.0417 EUR |
0.0424 EUR |
| 2024-03-03 |
0.0412 EUR |
7,924,420.0000 GALA |
0.0427 EUR |
0.0369 EUR |
0.0401 EUR |
0.0414 EUR |
| 2024-03-02 |
0.0423 EUR |
15,447,892.0000 GALA |
0.0385 EUR |
0.0370 EUR |
0.0375 EUR |
0.0429 EUR |
| 2024-03-01 |
0.0371 EUR |
7,801,057.0000 GALA |
0.0365 EUR |
0.0357 EUR |
0.0364 EUR |
0.0384 EUR |
| 2024-02-29 |
0.0360 EUR |
10,448,669.0000 GALA |
0.0347 EUR |
0.0342 EUR |
0.0350 EUR |
0.0363 EUR |
| 2024-02-28 |
0.0355 EUR |
11,770,459.0000 GALA |
0.0379 EUR |
0.0292 EUR |
0.0342 EUR |
0.0347 EUR |
| 2024-02-27 |
0.0352 EUR |
16,092,679.0000 GALA |
0.0311 EUR |
0.0300 EUR |
0.0302 EUR |
0.0386 EUR |
| 2024-02-26 |
0.0306 EUR |
7,057,926.0000 GALA |
0.0281 EUR |
0.0278 EUR |
0.0279 EUR |
0.0308 EUR |
| 2024-02-25 |
0.0276 EUR |
2,263,296.0000 GALA |
0.0275 EUR |
0.0272 EUR |
0.0273 EUR |
0.0282 EUR |
| 2024-02-24 |
0.0276 EUR |
6,229,138.0000 GALA |
0.0271 EUR |
0.0262 EUR |
0.0270 EUR |
0.0275 EUR |
| 2024-02-23 |
0.0265 EUR |
8,454,950.0000 GALA |
0.0264 EUR |
0.0255 EUR |
0.0260 EUR |
0.0270 EUR |
| 2024-02-22 |
0.0263 EUR |
8,387,372.0000 GALA |
0.0253 EUR |
0.0243 EUR |
0.0245 EUR |
0.0266 EUR |
| 2024-02-21 |
0.0255 EUR |
4,837,414.0000 GALA |
0.0259 EUR |
0.0243 EUR |
0.0246 EUR |
0.0251 EUR |
| 2024-02-20 |
0.0257 EUR |
2,298,318.0000 GALA |
0.0263 EUR |
0.0242 EUR |
0.0247 EUR |
0.0260 EUR |
| 2024-02-19 |
0.0260 EUR |
3,597,783.0000 GALA |
0.0256 EUR |
0.0255 EUR |
0.0257 EUR |
0.0264 EUR |
| 2024-02-18 |
0.0252 EUR |
2,778,689.0000 GALA |
0.0246 EUR |
0.0246 EUR |
0.0250 EUR |
0.0258 EUR |
| 2024-02-17 |
0.0244 EUR |
1,268,407.0000 GALA |
0.0246 EUR |
0.0236 EUR |
0.0239 EUR |
0.0246 EUR |
| 2024-02-16 |
0.0251 EUR |
2,997,513.0000 GALA |
0.0251 EUR |
0.0242 EUR |
0.0245 EUR |
0.0246 EUR |
| 2024-02-15 |
0.0252 EUR |
7,242,429.0000 GALA |
0.0241 EUR |
0.0241 EUR |
0.0245 EUR |
0.0252 EUR |
| 2024-02-14 |
0.0240 EUR |
3,647,325.0000 GALA |
0.0232 EUR |
0.0230 EUR |
0.0230 EUR |
0.0242 EUR |
| 2024-02-13 |
0.0229 EUR |
4,402,115.0000 GALA |
0.0228 EUR |
0.0222 EUR |
0.0227 EUR |
0.0232 EUR |
| 2024-02-12 |
0.0223 EUR |
1,805,415.0000 GALA |
0.0221 EUR |
0.0214 EUR |
0.0217 EUR |
0.0228 EUR |
| 2024-02-11 |
0.0225 EUR |
1,209,369.0000 GALA |
0.0222 EUR |
0.0219 EUR |
0.0220 EUR |
0.0220 EUR |
| 2024-02-10 |
0.0223 EUR |
876,021.0000 GALA |
0.0223 EUR |
0.0219 EUR |
0.0221 EUR |
0.0222 EUR |
| 2024-02-09 |
0.0219 EUR |
1,114,302.0000 GALA |
0.0210 EUR |
0.0210 EUR |
0.0211 EUR |
0.0223 EUR |
| 2024-02-08 |
0.0211 EUR |
681,375.0000 GALA |
0.0213 EUR |
0.0208 EUR |
0.0209 EUR |
0.0210 EUR |
| 2024-02-07 |
0.0209 EUR |
1,281,306.0000 GALA |
0.0202 EUR |
0.0200 EUR |
0.0201 EUR |
0.0213 EUR |
| 2024-02-06 |
0.0204 EUR |
1,721,087.0000 GALA |
0.0203 EUR |
0.0200 EUR |
0.0201 EUR |
0.0204 EUR |
| 2024-02-05 |
0.0201 EUR |
494,936.0000 GALA |
0.0196 EUR |
0.0194 EUR |
0.0194 EUR |
0.0201 EUR |
| 2024-02-04 |
0.0198 EUR |
295,345.0000 GALA |
0.0201 EUR |
0.0195 EUR |
0.0196 EUR |
0.0196 EUR |
| 2024-02-03 |
0.0202 EUR |
162,570.0000 GALA |
0.0203 EUR |
0.0200 EUR |
0.0202 EUR |
0.0202 EUR |
| 2024-02-02 |
0.0202 EUR |
500,751.0000 GALA |
0.0200 EUR |
0.0199 EUR |
0.0201 EUR |
0.0203 EUR |
| 2024-02-01 |
0.0199 EUR |
578,285.0000 GALA |
0.0202 EUR |
0.0197 EUR |
0.0197 EUR |
0.0199 EUR |
| 2024-01-31 |
0.0206 EUR |
712,423.0000 GALA |
0.0210 EUR |
0.0200 EUR |
0.0202 EUR |
0.0202 EUR |
| 2024-01-30 |
0.0215 EUR |
467,020.0000 GALA |
0.0217 EUR |
0.0212 EUR |
0.0212 EUR |
0.0213 EUR |
| 2024-01-29 |
0.0213 EUR |
863,439.0000 GALA |
0.0210 EUR |
0.0209 EUR |
0.0209 EUR |
0.0217 EUR |
| 2024-01-28 |
0.0214 EUR |
1,238,571.0000 GALA |
0.0215 EUR |
0.0208 EUR |
0.0208 EUR |
0.0208 EUR |