Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0313 EUR |
3,628,994.0000 GALA |
0.0308 EUR |
0.0302 EUR |
0.0305 EUR |
0.0302 EUR |
| 2023-12-08 |
0.0295 EUR |
4,890,194.0000 GALA |
0.0294 EUR |
0.0267 EUR |
0.0287 EUR |
0.0303 EUR |
| 2023-12-07 |
0.0284 EUR |
4,093,041.0000 GALA |
0.0270 EUR |
0.0264 EUR |
0.0268 EUR |
0.0293 EUR |
| 2023-12-06 |
0.0273 EUR |
2,155,593.0000 GALA |
0.0283 EUR |
0.0265 EUR |
0.0270 EUR |
0.0270 EUR |
| 2023-12-05 |
0.0281 EUR |
10,880,394.0000 GALA |
0.0271 EUR |
0.0270 EUR |
0.0273 EUR |
0.0282 EUR |
| 2023-12-04 |
0.0255 EUR |
2,258,282.0000 GALA |
0.0246 EUR |
0.0242 EUR |
0.0246 EUR |
0.0262 EUR |
| 2023-12-03 |
0.0246 EUR |
879,788.0000 GALA |
0.0244 EUR |
0.0241 EUR |
0.0241 EUR |
0.0245 EUR |
| 2023-12-02 |
0.0242 EUR |
1,252,289.0000 GALA |
0.0239 EUR |
0.0238 EUR |
0.0239 EUR |
0.0246 EUR |
| 2023-12-01 |
0.0238 EUR |
951,334.0000 GALA |
0.0232 EUR |
0.0232 EUR |
0.0232 EUR |
0.0240 EUR |
| 2023-11-30 |
0.0230 EUR |
686,571.0000 GALA |
0.0229 EUR |
0.0227 EUR |
0.0227 EUR |
0.0232 EUR |
| 2023-11-29 |
0.0235 EUR |
389,894.0000 GALA |
0.0238 EUR |
0.0227 EUR |
0.0227 EUR |
0.0229 EUR |
| 2023-11-28 |
0.0237 EUR |
2,158,012.0000 GALA |
0.0248 EUR |
0.0230 EUR |
0.0233 EUR |
0.0239 EUR |
| 2023-11-27 |
0.0247 EUR |
4,590,618.0000 GALA |
0.0248 EUR |
0.0239 EUR |
0.0242 EUR |
0.0247 EUR |
| 2023-11-26 |
0.0239 EUR |
4,486,566.0000 GALA |
0.0240 EUR |
0.0232 EUR |
0.0234 EUR |
0.0247 EUR |
| 2023-11-25 |
0.0241 EUR |
3,377,288.0000 GALA |
0.0225 EUR |
0.0224 EUR |
0.0225 EUR |
0.0237 EUR |
| 2023-11-24 |
0.0226 EUR |
1,484,127.0000 GALA |
0.0221 EUR |
0.0220 EUR |
0.0221 EUR |
0.0228 EUR |
| 2023-11-23 |
0.0226 EUR |
968,399.0000 GALA |
0.0233 EUR |
0.0220 EUR |
0.0222 EUR |
0.0222 EUR |
| 2023-11-22 |
0.0219 EUR |
2,387,511.0000 GALA |
0.0207 EUR |
0.0207 EUR |
0.0212 EUR |
0.0229 EUR |
| 2023-11-21 |
0.0225 EUR |
7,450,910.0000 GALA |
0.0234 EUR |
0.0208 EUR |
0.0213 EUR |
0.0211 EUR |
| 2023-11-20 |
0.0235 EUR |
3,157,813.0000 GALA |
0.0227 EUR |
0.0226 EUR |
0.0229 EUR |
0.0234 EUR |
| 2023-11-19 |
0.0217 EUR |
1,669,093.0000 GALA |
0.0215 EUR |
0.0208 EUR |
0.0210 EUR |
0.0227 EUR |
| 2023-11-18 |
0.0221 EUR |
2,553,830.0000 GALA |
0.0239 EUR |
0.0213 EUR |
0.0217 EUR |
0.0216 EUR |
| 2023-11-17 |
0.0226 EUR |
3,631,317.0000 GALA |
0.0218 EUR |
0.0212 EUR |
0.0219 EUR |
0.0244 EUR |
| 2023-11-16 |
0.0224 EUR |
2,298,241.0000 GALA |
0.0223 EUR |
0.0210 EUR |
0.0216 EUR |
0.0217 EUR |
| 2023-11-15 |
0.0221 EUR |
4,330,826.0000 GALA |
0.0212 EUR |
0.0210 EUR |
0.0211 EUR |
0.0225 EUR |
| 2023-11-14 |
0.0207 EUR |
2,743,755.0000 GALA |
0.0207 EUR |
0.0193 EUR |
0.0202 EUR |
0.0213 EUR |
| 2023-11-13 |
0.0217 EUR |
3,268,475.0000 GALA |
0.0227 EUR |
0.0208 EUR |
0.0210 EUR |
0.0209 EUR |
| 2023-11-12 |
0.0228 EUR |
2,269,420.0000 GALA |
0.0226 EUR |
0.0218 EUR |
0.0222 EUR |
0.0230 EUR |
| 2023-11-11 |
0.0230 EUR |
5,614,027.0000 GALA |
0.0237 EUR |
0.0217 EUR |
0.0222 EUR |
0.0231 EUR |
| 2023-11-10 |
0.0226 EUR |
4,372,457.0000 GALA |
0.0225 EUR |
0.0214 EUR |
0.0220 EUR |
0.0236 EUR |
| 2023-11-09 |
0.0222 EUR |
14,454,870.0000 GALA |
0.0212 EUR |
0.0188 EUR |
0.0214 EUR |
0.0219 EUR |
| 2023-11-08 |
0.0209 EUR |
7,649,929.0000 GALA |
0.0195 EUR |
0.0195 EUR |
0.0196 EUR |
0.0214 EUR |
| 2023-11-07 |
0.0193 EUR |
2,369,492.0000 GALA |
0.0197 EUR |
0.0183 EUR |
0.0188 EUR |
0.0196 EUR |
| 2023-11-06 |
0.0197 EUR |
2,562,928.0000 GALA |
0.0191 EUR |
0.0185 EUR |
0.0187 EUR |
0.0200 EUR |
| 2023-11-05 |
0.0188 EUR |
2,652,871.0000 GALA |
0.0183 EUR |
0.0179 EUR |
0.0183 EUR |
0.0191 EUR |
| 2023-11-04 |
0.0179 EUR |
1,205,717.0000 GALA |
0.0175 EUR |
0.0173 EUR |
0.0174 EUR |
0.0184 EUR |
| 2023-11-03 |
0.0170 EUR |
1,657,670.0000 GALA |
0.0172 EUR |
0.0167 EUR |
0.0167 EUR |
0.0174 EUR |
| 2023-11-02 |
0.0175 EUR |
4,033,194.0000 GALA |
0.0187 EUR |
0.0168 EUR |
0.0172 EUR |
0.0172 EUR |
| 2023-11-01 |
0.0178 EUR |
3,026,657.0000 GALA |
0.0181 EUR |
0.0172 EUR |
0.0174 EUR |
0.0185 EUR |
| 2023-10-31 |
0.0187 EUR |
3,278,044.0000 GALA |
0.0188 EUR |
0.0174 EUR |
0.0179 EUR |
0.0181 EUR |
| 2023-10-30 |
0.0193 EUR |
3,622,251.0000 GALA |
0.0199 EUR |
0.0185 EUR |
0.0189 EUR |
0.0188 EUR |
| 2023-10-29 |
0.0192 EUR |
5,685,356.0000 GALA |
0.0172 EUR |
0.0168 EUR |
0.0169 EUR |
0.0201 EUR |
| 2023-10-28 |
0.0171 EUR |
2,323,547.0000 GALA |
0.0168 EUR |
0.0168 EUR |
0.0168 EUR |
0.0172 EUR |
| 2023-10-27 |
0.0168 EUR |
1,602,195.0000 GALA |
0.0176 EUR |
0.0160 EUR |
0.0164 EUR |
0.0167 EUR |
| 2023-10-26 |
0.0179 EUR |
8,622,227.0000 GALA |
0.0153 EUR |
0.0153 EUR |
0.0154 EUR |
0.0175 EUR |
| 2023-10-25 |
0.0149 EUR |
2,417,802.0000 GALA |
0.0142 EUR |
0.0140 EUR |
0.0142 EUR |
0.0150 EUR |
| 2023-10-24 |
0.0142 EUR |
2,089,921.0000 GALA |
0.0138 EUR |
0.0137 EUR |
0.0138 EUR |
0.0142 EUR |
| 2023-10-23 |
0.0134 EUR |
998,445.0000 GALA |
0.0135 EUR |
0.0131 EUR |
0.0131 EUR |
0.0138 EUR |
| 2023-10-22 |
0.0129 EUR |
1,700,313.0000 GALA |
0.0129 EUR |
0.0127 EUR |
0.0128 EUR |
0.0132 EUR |
| 2023-10-21 |
0.0126 EUR |
688,943.0000 GALA |
0.0122 EUR |
0.0122 EUR |
0.0122 EUR |
0.0128 EUR |