Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0217 EUR |
1,669,093.0000 GALA |
0.0215 EUR |
0.0208 EUR |
0.0210 EUR |
0.0227 EUR |
| 2023-11-18 |
0.0221 EUR |
2,553,830.0000 GALA |
0.0239 EUR |
0.0213 EUR |
0.0217 EUR |
0.0216 EUR |
| 2023-11-17 |
0.0226 EUR |
3,631,317.0000 GALA |
0.0218 EUR |
0.0212 EUR |
0.0219 EUR |
0.0244 EUR |
| 2023-11-16 |
0.0224 EUR |
2,298,241.0000 GALA |
0.0223 EUR |
0.0210 EUR |
0.0216 EUR |
0.0217 EUR |
| 2023-11-15 |
0.0221 EUR |
4,330,826.0000 GALA |
0.0212 EUR |
0.0210 EUR |
0.0211 EUR |
0.0225 EUR |
| 2023-11-14 |
0.0207 EUR |
2,743,755.0000 GALA |
0.0207 EUR |
0.0193 EUR |
0.0202 EUR |
0.0213 EUR |
| 2023-11-13 |
0.0217 EUR |
3,268,475.0000 GALA |
0.0227 EUR |
0.0208 EUR |
0.0210 EUR |
0.0209 EUR |
| 2023-11-12 |
0.0228 EUR |
2,269,420.0000 GALA |
0.0226 EUR |
0.0218 EUR |
0.0222 EUR |
0.0230 EUR |
| 2023-11-11 |
0.0230 EUR |
5,614,027.0000 GALA |
0.0237 EUR |
0.0217 EUR |
0.0222 EUR |
0.0231 EUR |
| 2023-11-10 |
0.0226 EUR |
4,372,457.0000 GALA |
0.0225 EUR |
0.0214 EUR |
0.0220 EUR |
0.0236 EUR |
| 2023-11-09 |
0.0222 EUR |
14,454,870.0000 GALA |
0.0212 EUR |
0.0188 EUR |
0.0214 EUR |
0.0219 EUR |
| 2023-11-08 |
0.0209 EUR |
7,649,929.0000 GALA |
0.0195 EUR |
0.0195 EUR |
0.0196 EUR |
0.0214 EUR |
| 2023-11-07 |
0.0193 EUR |
2,369,492.0000 GALA |
0.0197 EUR |
0.0183 EUR |
0.0188 EUR |
0.0196 EUR |
| 2023-11-06 |
0.0197 EUR |
2,562,928.0000 GALA |
0.0191 EUR |
0.0185 EUR |
0.0187 EUR |
0.0200 EUR |
| 2023-11-05 |
0.0188 EUR |
2,652,871.0000 GALA |
0.0183 EUR |
0.0179 EUR |
0.0183 EUR |
0.0191 EUR |
| 2023-11-04 |
0.0179 EUR |
1,205,717.0000 GALA |
0.0175 EUR |
0.0173 EUR |
0.0174 EUR |
0.0184 EUR |
| 2023-11-03 |
0.0170 EUR |
1,657,670.0000 GALA |
0.0172 EUR |
0.0167 EUR |
0.0167 EUR |
0.0174 EUR |
| 2023-11-02 |
0.0175 EUR |
4,033,194.0000 GALA |
0.0187 EUR |
0.0168 EUR |
0.0172 EUR |
0.0172 EUR |
| 2023-11-01 |
0.0178 EUR |
3,026,657.0000 GALA |
0.0181 EUR |
0.0172 EUR |
0.0174 EUR |
0.0185 EUR |
| 2023-10-31 |
0.0187 EUR |
3,278,044.0000 GALA |
0.0188 EUR |
0.0174 EUR |
0.0179 EUR |
0.0181 EUR |
| 2023-10-30 |
0.0193 EUR |
3,622,251.0000 GALA |
0.0199 EUR |
0.0185 EUR |
0.0189 EUR |
0.0188 EUR |
| 2023-10-29 |
0.0192 EUR |
5,685,356.0000 GALA |
0.0172 EUR |
0.0168 EUR |
0.0169 EUR |
0.0201 EUR |
| 2023-10-28 |
0.0171 EUR |
2,323,547.0000 GALA |
0.0168 EUR |
0.0168 EUR |
0.0168 EUR |
0.0172 EUR |
| 2023-10-27 |
0.0168 EUR |
1,602,195.0000 GALA |
0.0176 EUR |
0.0160 EUR |
0.0164 EUR |
0.0167 EUR |
| 2023-10-26 |
0.0179 EUR |
8,622,227.0000 GALA |
0.0153 EUR |
0.0153 EUR |
0.0154 EUR |
0.0175 EUR |
| 2023-10-25 |
0.0149 EUR |
2,417,802.0000 GALA |
0.0142 EUR |
0.0140 EUR |
0.0142 EUR |
0.0150 EUR |
| 2023-10-24 |
0.0142 EUR |
2,089,921.0000 GALA |
0.0138 EUR |
0.0137 EUR |
0.0138 EUR |
0.0142 EUR |
| 2023-10-23 |
0.0134 EUR |
998,445.0000 GALA |
0.0135 EUR |
0.0131 EUR |
0.0131 EUR |
0.0138 EUR |
| 2023-10-22 |
0.0129 EUR |
1,700,313.0000 GALA |
0.0129 EUR |
0.0127 EUR |
0.0128 EUR |
0.0132 EUR |
| 2023-10-21 |
0.0126 EUR |
688,943.0000 GALA |
0.0122 EUR |
0.0122 EUR |
0.0122 EUR |
0.0128 EUR |
| 2023-10-20 |
0.0123 EUR |
614,172.0000 GALA |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
| 2023-10-19 |
0.0120 EUR |
910,954.0000 GALA |
0.0123 EUR |
0.0119 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-10-18 |
0.0124 EUR |
1,081,537.0000 GALA |
0.0125 EUR |
0.0122 EUR |
0.0123 EUR |
0.0124 EUR |
| 2023-10-17 |
0.0126 EUR |
1,323,292.0000 GALA |
0.0131 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-10-16 |
0.0131 EUR |
1,429,216.0000 GALA |
0.0130 EUR |
0.0129 EUR |
0.0129 EUR |
0.0132 EUR |
| 2023-10-15 |
0.0130 EUR |
447,078.0000 GALA |
0.0129 EUR |
0.0128 EUR |
0.0129 EUR |
0.0130 EUR |
| 2023-10-14 |
0.0130 EUR |
634,016.0000 GALA |
0.0130 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-10-13 |
0.0130 EUR |
966,014.0000 GALA |
0.0129 EUR |
0.0128 EUR |
0.0128 EUR |
0.0130 EUR |
| 2023-10-12 |
0.0128 EUR |
945,348.0000 GALA |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0129 EUR |
| 2023-10-11 |
0.0123 EUR |
1,391,323.0000 GALA |
0.0127 EUR |
0.0121 EUR |
0.0123 EUR |
0.0124 EUR |
| 2023-10-10 |
0.0126 EUR |
1,102,754.0000 GALA |
0.0126 EUR |
0.0125 EUR |
0.0125 EUR |
0.0127 EUR |
| 2023-10-09 |
0.0129 EUR |
1,903,718.0000 GALA |
0.0137 EUR |
0.0126 EUR |
0.0127 EUR |
0.0127 EUR |
| 2023-10-08 |
0.0137 EUR |
1,379,306.0000 GALA |
0.0138 EUR |
0.0134 EUR |
0.0135 EUR |
0.0136 EUR |
| 2023-10-07 |
0.0139 EUR |
426,041.0000 GALA |
0.0139 EUR |
0.0138 EUR |
0.0138 EUR |
0.0140 EUR |
| 2023-10-06 |
0.0139 EUR |
1,188,613.0000 GALA |
0.0139 EUR |
0.0137 EUR |
0.0138 EUR |
0.0138 EUR |
| 2023-10-05 |
0.0142 EUR |
1,429,590.0000 GALA |
0.0150 EUR |
0.0135 EUR |
0.0138 EUR |
0.0138 EUR |
| 2023-10-04 |
0.0148 EUR |
1,304,221.0000 GALA |
0.0147 EUR |
0.0142 EUR |
0.0145 EUR |
0.0149 EUR |
| 2023-10-03 |
0.0151 EUR |
2,110,536.0000 GALA |
0.0141 EUR |
0.0141 EUR |
0.0142 EUR |
0.0148 EUR |
| 2023-10-02 |
0.0144 EUR |
1,281,261.0000 GALA |
0.0143 EUR |
0.0139 EUR |
0.0141 EUR |
0.0141 EUR |
| 2023-10-01 |
0.0139 EUR |
919,323.0000 GALA |
0.0137 EUR |
0.0136 EUR |
0.0137 EUR |
0.0144 EUR |