Identifier on Binance: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0123 EUR |
614,172.0000 GALA |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
| 2023-10-19 |
0.0120 EUR |
910,954.0000 GALA |
0.0123 EUR |
0.0119 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-10-18 |
0.0124 EUR |
1,081,537.0000 GALA |
0.0125 EUR |
0.0122 EUR |
0.0123 EUR |
0.0124 EUR |
| 2023-10-17 |
0.0126 EUR |
1,323,292.0000 GALA |
0.0131 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-10-16 |
0.0131 EUR |
1,429,216.0000 GALA |
0.0130 EUR |
0.0129 EUR |
0.0129 EUR |
0.0132 EUR |
| 2023-10-15 |
0.0130 EUR |
447,078.0000 GALA |
0.0129 EUR |
0.0128 EUR |
0.0129 EUR |
0.0130 EUR |
| 2023-10-14 |
0.0130 EUR |
634,016.0000 GALA |
0.0130 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-10-13 |
0.0130 EUR |
966,014.0000 GALA |
0.0129 EUR |
0.0128 EUR |
0.0128 EUR |
0.0130 EUR |
| 2023-10-12 |
0.0128 EUR |
945,348.0000 GALA |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0129 EUR |
| 2023-10-11 |
0.0123 EUR |
1,391,323.0000 GALA |
0.0127 EUR |
0.0121 EUR |
0.0123 EUR |
0.0124 EUR |
| 2023-10-10 |
0.0126 EUR |
1,102,754.0000 GALA |
0.0126 EUR |
0.0125 EUR |
0.0125 EUR |
0.0127 EUR |
| 2023-10-09 |
0.0129 EUR |
1,903,718.0000 GALA |
0.0137 EUR |
0.0126 EUR |
0.0127 EUR |
0.0127 EUR |
| 2023-10-08 |
0.0137 EUR |
1,379,306.0000 GALA |
0.0138 EUR |
0.0134 EUR |
0.0135 EUR |
0.0136 EUR |
| 2023-10-07 |
0.0139 EUR |
426,041.0000 GALA |
0.0139 EUR |
0.0138 EUR |
0.0138 EUR |
0.0140 EUR |
| 2023-10-06 |
0.0139 EUR |
1,188,613.0000 GALA |
0.0139 EUR |
0.0137 EUR |
0.0138 EUR |
0.0138 EUR |
| 2023-10-05 |
0.0142 EUR |
1,429,590.0000 GALA |
0.0150 EUR |
0.0135 EUR |
0.0138 EUR |
0.0138 EUR |
| 2023-10-04 |
0.0148 EUR |
1,304,221.0000 GALA |
0.0147 EUR |
0.0142 EUR |
0.0145 EUR |
0.0149 EUR |
| 2023-10-03 |
0.0151 EUR |
2,110,536.0000 GALA |
0.0141 EUR |
0.0141 EUR |
0.0142 EUR |
0.0148 EUR |
| 2023-10-02 |
0.0144 EUR |
1,281,261.0000 GALA |
0.0143 EUR |
0.0139 EUR |
0.0141 EUR |
0.0141 EUR |
| 2023-10-01 |
0.0139 EUR |
919,323.0000 GALA |
0.0137 EUR |
0.0136 EUR |
0.0137 EUR |
0.0144 EUR |
| 2023-09-30 |
0.0135 EUR |
510,614.0000 GALA |
0.0136 EUR |
0.0133 EUR |
0.0134 EUR |
0.0135 EUR |
| 2023-09-29 |
0.0134 EUR |
1,328,144.0000 GALA |
0.0128 EUR |
0.0126 EUR |
0.0127 EUR |
0.0137 EUR |
| 2023-09-28 |
0.0128 EUR |
609,780.0000 GALA |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0128 EUR |
| 2023-09-27 |
0.0126 EUR |
585,089.0000 GALA |
0.0126 EUR |
0.0125 EUR |
0.0126 EUR |
0.0126 EUR |
| 2023-09-26 |
0.0127 EUR |
962,684.0000 GALA |
0.0128 EUR |
0.0124 EUR |
0.0126 EUR |
0.0126 EUR |
| 2023-09-25 |
0.0126 EUR |
1,981,909.0000 GALA |
0.0125 EUR |
0.0123 EUR |
0.0125 EUR |
0.0128 EUR |
| 2023-09-24 |
0.0126 EUR |
547,500.0000 GALA |
0.0126 EUR |
0.0125 EUR |
0.0125 EUR |
0.0126 EUR |
| 2023-09-23 |
0.0126 EUR |
811,754.0000 GALA |
0.0127 EUR |
0.0124 EUR |
0.0125 EUR |
0.0126 EUR |
| 2023-09-22 |
0.0125 EUR |
1,677,447.0000 GALA |
0.0123 EUR |
0.0122 EUR |
0.0123 EUR |
0.0127 EUR |
| 2023-09-21 |
0.0125 EUR |
3,773,059.0000 GALA |
0.0131 EUR |
0.0122 EUR |
0.0123 EUR |
0.0123 EUR |
| 2023-09-20 |
0.0131 EUR |
2,370,555.0000 GALA |
0.0134 EUR |
0.0128 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-09-19 |
0.0135 EUR |
1,328,149.0000 GALA |
0.0134 EUR |
0.0133 EUR |
0.0134 EUR |
0.0134 EUR |
| 2023-09-18 |
0.0136 EUR |
1,199,005.0000 GALA |
0.0134 EUR |
0.0132 EUR |
0.0132 EUR |
0.0134 EUR |
| 2023-09-17 |
0.0135 EUR |
1,191,754.0000 GALA |
0.0139 EUR |
0.0130 EUR |
0.0132 EUR |
0.0133 EUR |
| 2023-09-16 |
0.0138 EUR |
1,405,310.0000 GALA |
0.0139 EUR |
0.0136 EUR |
0.0137 EUR |
0.0140 EUR |
| 2023-09-15 |
0.0136 EUR |
1,508,285.0000 GALA |
0.0136 EUR |
0.0134 EUR |
0.0135 EUR |
0.0138 EUR |
| 2023-09-14 |
0.0135 EUR |
1,000,283.0000 GALA |
0.0132 EUR |
0.0131 EUR |
0.0132 EUR |
0.0135 EUR |
| 2023-09-13 |
0.0131 EUR |
2,281,265.0000 GALA |
0.0130 EUR |
0.0128 EUR |
0.0130 EUR |
0.0132 EUR |
| 2023-09-12 |
0.0134 EUR |
2,724,044.0000 GALA |
0.0131 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-09-11 |
0.0132 EUR |
3,311,708.0000 GALA |
0.0137 EUR |
0.0128 EUR |
0.0130 EUR |
0.0131 EUR |
| 2023-09-10 |
0.0139 EUR |
4,458,197.0000 GALA |
0.0150 EUR |
0.0134 EUR |
0.0136 EUR |
0.0137 EUR |
| 2023-09-09 |
0.0150 EUR |
1,212,357.0000 GALA |
0.0150 EUR |
0.0149 EUR |
0.0149 EUR |
0.0150 EUR |
| 2023-09-08 |
0.0149 EUR |
1,821,477.0000 GALA |
0.0152 EUR |
0.0147 EUR |
0.0148 EUR |
0.0150 EUR |
| 2023-09-07 |
0.0149 EUR |
3,192,827.0000 GALA |
0.0150 EUR |
0.0148 EUR |
0.0149 EUR |
0.0151 EUR |
| 2023-09-06 |
0.0149 EUR |
1,994,877.0000 GALA |
0.0154 EUR |
0.0146 EUR |
0.0148 EUR |
0.0150 EUR |
| 2023-09-05 |
0.0148 EUR |
4,731,926.0000 GALA |
0.0146 EUR |
0.0144 EUR |
0.0145 EUR |
0.0153 EUR |
| 2023-09-04 |
0.0151 EUR |
5,911,963.0000 GALA |
0.0155 EUR |
0.0146 EUR |
0.0148 EUR |
0.0148 EUR |
| 2023-09-03 |
0.0157 EUR |
10,291,123.0000 GALA |
0.0172 EUR |
0.0149 EUR |
0.0154 EUR |
0.0156 EUR |
| 2023-09-02 |
0.0173 EUR |
903,597.0000 GALA |
0.0173 EUR |
0.0170 EUR |
0.0172 EUR |
0.0173 EUR |
| 2023-09-01 |
0.0173 EUR |
2,581,163.0000 GALA |
0.0174 EUR |
0.0169 EUR |
0.0173 EUR |
0.0173 EUR |