Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0288 FDUSD |
417,413.0000 GALA |
0.0290 FDUSD |
0.0282 FDUSD |
0.0291 FDUSD |
0.0292 FDUSD |
| 2024-11-21 |
0.0288 FDUSD |
13,409,028.0000 GALA |
0.0280 FDUSD |
0.0269 FDUSD |
0.0277 FDUSD |
0.0288 FDUSD |
| 2024-11-20 |
0.0287 FDUSD |
8,709,093.0000 GALA |
0.0295 FDUSD |
0.0272 FDUSD |
0.0276 FDUSD |
0.0282 FDUSD |
| 2024-11-19 |
0.0304 FDUSD |
7,617,528.0000 GALA |
0.0313 FDUSD |
0.0287 FDUSD |
0.0291 FDUSD |
0.0295 FDUSD |
| 2024-11-18 |
0.0298 FDUSD |
32,170,743.0000 GALA |
0.0282 FDUSD |
0.0282 FDUSD |
0.0288 FDUSD |
0.0318 FDUSD |
| 2024-11-17 |
0.0292 FDUSD |
8,781,499.0000 GALA |
0.0307 FDUSD |
0.0273 FDUSD |
0.0275 FDUSD |
0.0274 FDUSD |
| 2024-11-16 |
0.0278 FDUSD |
25,710,880.0000 GALA |
0.0262 FDUSD |
0.0262 FDUSD |
0.0264 FDUSD |
0.0307 FDUSD |
| 2024-11-15 |
0.0253 FDUSD |
11,049,653.0000 GALA |
0.0246 FDUSD |
0.0240 FDUSD |
0.0245 FDUSD |
0.0263 FDUSD |
| 2024-11-14 |
0.0263 FDUSD |
7,575,244.0000 GALA |
0.0268 FDUSD |
0.0245 FDUSD |
0.0251 FDUSD |
0.0245 FDUSD |
| 2024-11-13 |
0.0266 FDUSD |
35,821,131.0000 GALA |
0.0273 FDUSD |
0.0245 FDUSD |
0.0252 FDUSD |
0.0268 FDUSD |
| 2024-11-12 |
0.0276 FDUSD |
28,666,631.0000 GALA |
0.0276 FDUSD |
0.0258 FDUSD |
0.0266 FDUSD |
0.0276 FDUSD |
| 2024-11-11 |
0.0261 FDUSD |
13,565,564.0000 GALA |
0.0252 FDUSD |
0.0249 FDUSD |
0.0254 FDUSD |
0.0269 FDUSD |
| 2024-11-10 |
0.0250 FDUSD |
7,575,185.0000 GALA |
0.0234 FDUSD |
0.0229 FDUSD |
0.0232 FDUSD |
0.0267 FDUSD |
| 2024-11-09 |
0.0227 FDUSD |
3,870,437.0000 GALA |
0.0220 FDUSD |
0.0217 FDUSD |
0.0218 FDUSD |
0.0233 FDUSD |
| 2024-11-08 |
0.0215 FDUSD |
12,111,206.0000 GALA |
0.0218 FDUSD |
0.0211 FDUSD |
0.0214 FDUSD |
0.0219 FDUSD |
| 2024-11-07 |
0.0216 FDUSD |
18,032,645.0000 GALA |
0.0214 FDUSD |
0.0210 FDUSD |
0.0213 FDUSD |
0.0220 FDUSD |
| 2024-11-06 |
0.0204 FDUSD |
7,224,062.0000 GALA |
0.0190 FDUSD |
0.0190 FDUSD |
0.0197 FDUSD |
0.0210 FDUSD |
| 2024-11-05 |
0.0189 FDUSD |
6,023,919.0000 GALA |
0.0176 FDUSD |
0.0176 FDUSD |
0.0178 FDUSD |
0.0190 FDUSD |
| 2024-11-04 |
0.0178 FDUSD |
2,767,473.0000 GALA |
0.0179 FDUSD |
0.0170 FDUSD |
0.0174 FDUSD |
0.0174 FDUSD |
| 2024-11-03 |
0.0181 FDUSD |
5,322,096.0000 GALA |
0.0190 FDUSD |
0.0172 FDUSD |
0.0176 FDUSD |
0.0181 FDUSD |
| 2024-11-02 |
0.0191 FDUSD |
2,224,640.0000 GALA |
0.0193 FDUSD |
0.0187 FDUSD |
0.0189 FDUSD |
0.0191 FDUSD |
| 2024-11-01 |
0.0198 FDUSD |
11,954,137.0000 GALA |
0.0197 FDUSD |
0.0189 FDUSD |
0.0192 FDUSD |
0.0192 FDUSD |
| 2024-10-31 |
0.0200 FDUSD |
3,057,696.0000 GALA |
0.0208 FDUSD |
0.0195 FDUSD |
0.0196 FDUSD |
0.0197 FDUSD |
| 2024-10-30 |
0.0207 FDUSD |
3,597,322.0000 GALA |
0.0213 FDUSD |
0.0204 FDUSD |
0.0206 FDUSD |
0.0207 FDUSD |
| 2024-10-29 |
0.0209 FDUSD |
8,307,111.0000 GALA |
0.0204 FDUSD |
0.0203 FDUSD |
0.0206 FDUSD |
0.0211 FDUSD |
| 2024-10-28 |
0.0202 FDUSD |
8,600,373.0000 GALA |
0.0207 FDUSD |
0.0196 FDUSD |
0.0200 FDUSD |
0.0206 FDUSD |
| 2024-10-27 |
0.0203 FDUSD |
7,424,640.0000 GALA |
0.0203 FDUSD |
0.0199 FDUSD |
0.0201 FDUSD |
0.0207 FDUSD |
| 2024-10-26 |
0.0202 FDUSD |
4,646,053.0000 GALA |
0.0202 FDUSD |
0.0196 FDUSD |
0.0199 FDUSD |
0.0204 FDUSD |
| 2024-10-25 |
0.0228 FDUSD |
13,191,038.0000 GALA |
0.0231 FDUSD |
0.0213 FDUSD |
0.0217 FDUSD |
0.0220 FDUSD |
| 2024-10-24 |
0.0227 FDUSD |
2,812,082.0000 GALA |
0.0225 FDUSD |
0.0220 FDUSD |
0.0223 FDUSD |
0.0231 FDUSD |
| 2024-10-23 |
0.0233 FDUSD |
16,711,277.0000 GALA |
0.0243 FDUSD |
0.0219 FDUSD |
0.0223 FDUSD |
0.0223 FDUSD |
| 2024-10-22 |
0.0233 FDUSD |
15,900,600.0000 GALA |
0.0237 FDUSD |
0.0223 FDUSD |
0.0227 FDUSD |
0.0239 FDUSD |
| 2024-10-21 |
0.0240 FDUSD |
8,196,628.0000 GALA |
0.0242 FDUSD |
0.0234 FDUSD |
0.0238 FDUSD |
0.0235 FDUSD |
| 2024-10-20 |
0.0237 FDUSD |
14,558,077.0000 GALA |
0.0232 FDUSD |
0.0227 FDUSD |
0.0230 FDUSD |
0.0242 FDUSD |
| 2024-10-19 |
0.0231 FDUSD |
8,459,928.0000 GALA |
0.0228 FDUSD |
0.0226 FDUSD |
0.0228 FDUSD |
0.0231 FDUSD |
| 2024-10-18 |
0.0220 FDUSD |
5,574,824.0000 GALA |
0.0213 FDUSD |
0.0211 FDUSD |
0.0213 FDUSD |
0.0229 FDUSD |
| 2024-10-17 |
0.0216 FDUSD |
4,841,797.0000 GALA |
0.0223 FDUSD |
0.0209 FDUSD |
0.0211 FDUSD |
0.0214 FDUSD |
| 2024-10-16 |
0.0225 FDUSD |
3,591,475.0000 GALA |
0.0228 FDUSD |
0.0221 FDUSD |
0.0223 FDUSD |
0.0224 FDUSD |
| 2024-10-15 |
0.0230 FDUSD |
9,505,960.0000 GALA |
0.0233 FDUSD |
0.0219 FDUSD |
0.0224 FDUSD |
0.0224 FDUSD |
| 2024-10-14 |
0.0227 FDUSD |
5,552,579.0000 GALA |
0.0218 FDUSD |
0.0215 FDUSD |
0.0218 FDUSD |
0.0229 FDUSD |
| 2024-10-13 |
0.0215 FDUSD |
7,969,006.0000 GALA |
0.0218 FDUSD |
0.0210 FDUSD |
0.0213 FDUSD |
0.0218 FDUSD |
| 2024-10-12 |
0.0216 FDUSD |
8,422,300.0000 GALA |
0.0209 FDUSD |
0.0208 FDUSD |
0.0209 FDUSD |
0.0219 FDUSD |
| 2024-10-11 |
0.0208 FDUSD |
6,908,997.0000 GALA |
0.0200 FDUSD |
0.0199 FDUSD |
0.0201 FDUSD |
0.0210 FDUSD |
| 2024-10-10 |
0.0198 FDUSD |
3,885,502.0000 GALA |
0.0199 FDUSD |
0.0193 FDUSD |
0.0197 FDUSD |
0.0200 FDUSD |
| 2024-10-09 |
0.0202 FDUSD |
10,758,981.0000 GALA |
0.0205 FDUSD |
0.0194 FDUSD |
0.0197 FDUSD |
0.0197 FDUSD |
| 2024-10-08 |
0.0209 FDUSD |
8,675,533.0000 GALA |
0.0213 FDUSD |
0.0202 FDUSD |
0.0204 FDUSD |
0.0204 FDUSD |
| 2024-10-07 |
0.0216 FDUSD |
9,733,270.0000 GALA |
0.0210 FDUSD |
0.0207 FDUSD |
0.0211 FDUSD |
0.0213 FDUSD |
| 2024-10-06 |
0.0202 FDUSD |
5,877,237.0000 GALA |
0.0195 FDUSD |
0.0194 FDUSD |
0.0195 FDUSD |
0.0206 FDUSD |
| 2024-10-05 |
0.0197 FDUSD |
6,659,395.0000 GALA |
0.0199 FDUSD |
0.0190 FDUSD |
0.0193 FDUSD |
0.0194 FDUSD |
| 2024-10-04 |
0.0196 FDUSD |
7,705,385.0000 GALA |
0.0192 FDUSD |
0.0190 FDUSD |
0.0192 FDUSD |
0.0198 FDUSD |