Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0297 FDUSD |
5,092,046.0000 GALA |
0.0308 FDUSD |
0.0289 FDUSD |
0.0293 FDUSD |
0.0293 FDUSD |
| 2025-01-26 |
0.0326 FDUSD |
8,871,358.0000 GALA |
0.0322 FDUSD |
0.0317 FDUSD |
0.0319 FDUSD |
0.0317 FDUSD |
| 2025-01-25 |
0.0323 FDUSD |
7,573,929.0000 GALA |
0.0323 FDUSD |
0.0318 FDUSD |
0.0321 FDUSD |
0.0325 FDUSD |
| 2025-01-24 |
0.0330 FDUSD |
17,962,078.0000 GALA |
0.0330 FDUSD |
0.0315 FDUSD |
0.0322 FDUSD |
0.0324 FDUSD |
| 2025-01-23 |
0.0328 FDUSD |
34,362,660.0000 GALA |
0.0329 FDUSD |
0.0319 FDUSD |
0.0324 FDUSD |
0.0333 FDUSD |
| 2025-01-22 |
0.0339 FDUSD |
9,865,097.0000 GALA |
0.0341 FDUSD |
0.0329 FDUSD |
0.0332 FDUSD |
0.0330 FDUSD |
| 2025-01-21 |
0.0333 FDUSD |
18,980,544.0000 GALA |
0.0328 FDUSD |
0.0310 FDUSD |
0.0319 FDUSD |
0.0344 FDUSD |
| 2025-01-20 |
0.0337 FDUSD |
35,760,467.0000 GALA |
0.0333 FDUSD |
0.0313 FDUSD |
0.0325 FDUSD |
0.0327 FDUSD |
| 2025-01-19 |
0.0360 FDUSD |
30,860,002.0000 GALA |
0.0373 FDUSD |
0.0328 FDUSD |
0.0339 FDUSD |
0.0335 FDUSD |
| 2025-01-18 |
0.0378 FDUSD |
22,869,812.0000 GALA |
0.0413 FDUSD |
0.0362 FDUSD |
0.0367 FDUSD |
0.0369 FDUSD |
| 2025-01-17 |
0.0407 FDUSD |
25,535,377.0000 GALA |
0.0386 FDUSD |
0.0386 FDUSD |
0.0392 FDUSD |
0.0419 FDUSD |
| 2025-01-16 |
0.0390 FDUSD |
15,834,933.0000 GALA |
0.0392 FDUSD |
0.0378 FDUSD |
0.0387 FDUSD |
0.0387 FDUSD |
| 2025-01-15 |
0.0374 FDUSD |
27,498,374.0000 GALA |
0.0365 FDUSD |
0.0356 FDUSD |
0.0360 FDUSD |
0.0387 FDUSD |
| 2025-01-14 |
0.0345 FDUSD |
17,902,373.0000 GALA |
0.0335 FDUSD |
0.0335 FDUSD |
0.0340 FDUSD |
0.0364 FDUSD |
| 2025-01-13 |
0.0323 FDUSD |
24,137,947.0000 GALA |
0.0347 FDUSD |
0.0304 FDUSD |
0.0314 FDUSD |
0.0331 FDUSD |
| 2025-01-12 |
0.0354 FDUSD |
5,882,094.0000 GALA |
0.0365 FDUSD |
0.0342 FDUSD |
0.0346 FDUSD |
0.0345 FDUSD |
| 2025-01-11 |
0.0358 FDUSD |
13,801,680.0000 GALA |
0.0354 FDUSD |
0.0349 FDUSD |
0.0353 FDUSD |
0.0365 FDUSD |
| 2025-01-10 |
0.0349 FDUSD |
17,456,275.0000 GALA |
0.0338 FDUSD |
0.0334 FDUSD |
0.0341 FDUSD |
0.0354 FDUSD |
| 2025-01-09 |
0.0343 FDUSD |
23,678,784.0000 GALA |
0.0347 FDUSD |
0.0328 FDUSD |
0.0335 FDUSD |
0.0333 FDUSD |
| 2025-01-08 |
0.0351 FDUSD |
25,311,993.0000 GALA |
0.0373 FDUSD |
0.0329 FDUSD |
0.0345 FDUSD |
0.0348 FDUSD |
| 2025-01-07 |
0.0404 FDUSD |
20,773,948.0000 GALA |
0.0428 FDUSD |
0.0374 FDUSD |
0.0378 FDUSD |
0.0376 FDUSD |
| 2025-01-06 |
0.0430 FDUSD |
18,715,016.0000 GALA |
0.0421 FDUSD |
0.0412 FDUSD |
0.0421 FDUSD |
0.0430 FDUSD |
| 2025-01-05 |
0.0418 FDUSD |
12,178,422.0000 GALA |
0.0426 FDUSD |
0.0407 FDUSD |
0.0415 FDUSD |
0.0418 FDUSD |
| 2025-01-04 |
0.0428 FDUSD |
15,692,519.0000 GALA |
0.0435 FDUSD |
0.0419 FDUSD |
0.0422 FDUSD |
0.0425 FDUSD |
| 2025-01-03 |
0.0420 FDUSD |
25,140,496.0000 GALA |
0.0393 FDUSD |
0.0391 FDUSD |
0.0394 FDUSD |
0.0432 FDUSD |
| 2025-01-02 |
0.0389 FDUSD |
18,888,723.0000 GALA |
0.0372 FDUSD |
0.0371 FDUSD |
0.0374 FDUSD |
0.0390 FDUSD |
| 2025-01-01 |
0.0359 FDUSD |
14,368,964.0000 GALA |
0.0345 FDUSD |
0.0339 FDUSD |
0.0343 FDUSD |
0.0370 FDUSD |
| 2024-12-31 |
0.0350 FDUSD |
6,371,743.0000 GALA |
0.0344 FDUSD |
0.0335 FDUSD |
0.0337 FDUSD |
0.0344 FDUSD |
| 2024-12-30 |
0.0347 FDUSD |
10,287,078.0000 GALA |
0.0345 FDUSD |
0.0331 FDUSD |
0.0337 FDUSD |
0.0347 FDUSD |
| 2024-12-29 |
0.0358 FDUSD |
2,991,564.0000 GALA |
0.0369 FDUSD |
0.0344 FDUSD |
0.0348 FDUSD |
0.0345 FDUSD |
| 2024-12-28 |
0.0353 FDUSD |
7,257,148.0000 GALA |
0.0350 FDUSD |
0.0343 FDUSD |
0.0345 FDUSD |
0.0368 FDUSD |
| 2024-12-27 |
0.0363 FDUSD |
6,869,960.0000 GALA |
0.0355 FDUSD |
0.0345 FDUSD |
0.0348 FDUSD |
0.0348 FDUSD |
| 2024-12-26 |
0.0365 FDUSD |
4,291,657.0000 GALA |
0.0384 FDUSD |
0.0348 FDUSD |
0.0353 FDUSD |
0.0353 FDUSD |
| 2024-12-25 |
0.0388 FDUSD |
4,709,175.0000 GALA |
0.0394 FDUSD |
0.0378 FDUSD |
0.0382 FDUSD |
0.0383 FDUSD |
| 2024-12-24 |
0.0387 FDUSD |
10,454,692.0000 GALA |
0.0375 FDUSD |
0.0361 FDUSD |
0.0366 FDUSD |
0.0391 FDUSD |
| 2024-12-23 |
0.0352 FDUSD |
8,861,798.0000 GALA |
0.0349 FDUSD |
0.0341 FDUSD |
0.0348 FDUSD |
0.0348 FDUSD |
| 2024-12-22 |
0.0353 FDUSD |
9,337,653.0000 GALA |
0.0352 FDUSD |
0.0338 FDUSD |
0.0348 FDUSD |
0.0348 FDUSD |
| 2024-12-21 |
0.0375 FDUSD |
14,157,881.0000 GALA |
0.0374 FDUSD |
0.0347 FDUSD |
0.0354 FDUSD |
0.0353 FDUSD |
| 2024-12-20 |
0.0339 FDUSD |
24,493,614.0000 GALA |
0.0354 FDUSD |
0.0296 FDUSD |
0.0319 FDUSD |
0.0377 FDUSD |
| 2024-12-19 |
0.0369 FDUSD |
24,683,642.0000 GALA |
0.0402 FDUSD |
0.0341 FDUSD |
0.0355 FDUSD |
0.0358 FDUSD |
| 2024-12-18 |
0.0425 FDUSD |
10,888,194.0000 GALA |
0.0448 FDUSD |
0.0391 FDUSD |
0.0408 FDUSD |
0.0406 FDUSD |
| 2024-12-17 |
0.0461 FDUSD |
15,493,333.0000 GALA |
0.0481 FDUSD |
0.0445 FDUSD |
0.0453 FDUSD |
0.0451 FDUSD |
| 2024-12-16 |
0.0491 FDUSD |
7,988,274.0000 GALA |
0.0511 FDUSD |
0.0477 FDUSD |
0.0483 FDUSD |
0.0491 FDUSD |
| 2024-12-15 |
0.0502 FDUSD |
5,985,730.0000 GALA |
0.0493 FDUSD |
0.0481 FDUSD |
0.0491 FDUSD |
0.0490 FDUSD |
| 2024-12-14 |
0.0495 FDUSD |
5,381,564.0000 GALA |
0.0518 FDUSD |
0.0477 FDUSD |
0.0485 FDUSD |
0.0492 FDUSD |
| 2024-12-13 |
0.0516 FDUSD |
16,982,731.0000 GALA |
0.0508 FDUSD |
0.0495 FDUSD |
0.0508 FDUSD |
0.0516 FDUSD |
| 2024-12-12 |
0.0524 FDUSD |
18,175,987.0000 GALA |
0.0514 FDUSD |
0.0501 FDUSD |
0.0509 FDUSD |
0.0506 FDUSD |
| 2024-12-11 |
0.0494 FDUSD |
17,471,212.0000 GALA |
0.0457 FDUSD |
0.0439 FDUSD |
0.0451 FDUSD |
0.0517 FDUSD |
| 2024-12-10 |
0.0454 FDUSD |
34,784,777.0000 GALA |
0.0478 FDUSD |
0.0412 FDUSD |
0.0430 FDUSD |
0.0459 FDUSD |
| 2024-12-09 |
0.0506 FDUSD |
30,579,063.0000 GALA |
0.0605 FDUSD |
0.0406 FDUSD |
0.0483 FDUSD |
0.0477 FDUSD |