Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0353 FDUSD |
9,337,653.0000 GALA |
0.0352 FDUSD |
0.0338 FDUSD |
0.0348 FDUSD |
0.0348 FDUSD |
| 2024-12-21 |
0.0375 FDUSD |
14,157,881.0000 GALA |
0.0374 FDUSD |
0.0347 FDUSD |
0.0354 FDUSD |
0.0353 FDUSD |
| 2024-12-20 |
0.0339 FDUSD |
24,493,614.0000 GALA |
0.0354 FDUSD |
0.0296 FDUSD |
0.0319 FDUSD |
0.0377 FDUSD |
| 2024-12-19 |
0.0369 FDUSD |
24,683,642.0000 GALA |
0.0402 FDUSD |
0.0341 FDUSD |
0.0355 FDUSD |
0.0358 FDUSD |
| 2024-12-18 |
0.0425 FDUSD |
10,888,194.0000 GALA |
0.0448 FDUSD |
0.0391 FDUSD |
0.0408 FDUSD |
0.0406 FDUSD |
| 2024-12-17 |
0.0461 FDUSD |
15,493,333.0000 GALA |
0.0481 FDUSD |
0.0445 FDUSD |
0.0453 FDUSD |
0.0451 FDUSD |
| 2024-12-16 |
0.0491 FDUSD |
7,988,274.0000 GALA |
0.0511 FDUSD |
0.0477 FDUSD |
0.0483 FDUSD |
0.0491 FDUSD |
| 2024-12-15 |
0.0502 FDUSD |
5,985,730.0000 GALA |
0.0493 FDUSD |
0.0481 FDUSD |
0.0491 FDUSD |
0.0490 FDUSD |
| 2024-12-14 |
0.0495 FDUSD |
5,381,564.0000 GALA |
0.0518 FDUSD |
0.0477 FDUSD |
0.0485 FDUSD |
0.0492 FDUSD |
| 2024-12-13 |
0.0516 FDUSD |
16,982,731.0000 GALA |
0.0508 FDUSD |
0.0495 FDUSD |
0.0508 FDUSD |
0.0516 FDUSD |
| 2024-12-12 |
0.0524 FDUSD |
18,175,987.0000 GALA |
0.0514 FDUSD |
0.0501 FDUSD |
0.0509 FDUSD |
0.0506 FDUSD |
| 2024-12-11 |
0.0494 FDUSD |
17,471,212.0000 GALA |
0.0457 FDUSD |
0.0439 FDUSD |
0.0451 FDUSD |
0.0517 FDUSD |
| 2024-12-10 |
0.0454 FDUSD |
34,784,777.0000 GALA |
0.0478 FDUSD |
0.0412 FDUSD |
0.0430 FDUSD |
0.0459 FDUSD |
| 2024-12-09 |
0.0506 FDUSD |
30,579,063.0000 GALA |
0.0605 FDUSD |
0.0406 FDUSD |
0.0483 FDUSD |
0.0477 FDUSD |
| 2024-12-08 |
0.0616 FDUSD |
29,148,505.0000 GALA |
0.0610 FDUSD |
0.0587 FDUSD |
0.0594 FDUSD |
0.0608 FDUSD |
| 2024-12-07 |
0.0596 FDUSD |
29,117,925.0000 GALA |
0.0594 FDUSD |
0.0582 FDUSD |
0.0591 FDUSD |
0.0616 FDUSD |
| 2024-12-06 |
0.0591 FDUSD |
43,380,762.0000 GALA |
0.0605 FDUSD |
0.0568 FDUSD |
0.0579 FDUSD |
0.0594 FDUSD |
| 2024-12-05 |
0.0601 FDUSD |
48,763,424.0000 GALA |
0.0603 FDUSD |
0.0560 FDUSD |
0.0580 FDUSD |
0.0615 FDUSD |
| 2024-12-04 |
0.0596 FDUSD |
47,351,789.0000 GALA |
0.0514 FDUSD |
0.0506 FDUSD |
0.0514 FDUSD |
0.0598 FDUSD |
| 2024-12-03 |
0.0505 FDUSD |
42,629,875.0000 GALA |
0.0466 FDUSD |
0.0463 FDUSD |
0.0488 FDUSD |
0.0521 FDUSD |
| 2024-12-02 |
0.0442 FDUSD |
19,143,287.0000 GALA |
0.0439 FDUSD |
0.0411 FDUSD |
0.0424 FDUSD |
0.0470 FDUSD |
| 2024-12-01 |
0.0443 FDUSD |
25,669,148.0000 GALA |
0.0450 FDUSD |
0.0424 FDUSD |
0.0434 FDUSD |
0.0440 FDUSD |
| 2024-11-30 |
0.0426 FDUSD |
40,143,323.0000 GALA |
0.0399 FDUSD |
0.0389 FDUSD |
0.0392 FDUSD |
0.0451 FDUSD |
| 2024-11-29 |
0.0394 FDUSD |
21,807,490.0000 GALA |
0.0399 FDUSD |
0.0384 FDUSD |
0.0387 FDUSD |
0.0400 FDUSD |
| 2024-11-28 |
0.0378 FDUSD |
11,658,241.0000 GALA |
0.0372 FDUSD |
0.0358 FDUSD |
0.0366 FDUSD |
0.0394 FDUSD |
| 2024-11-27 |
0.0370 FDUSD |
7,480,773.0000 GALA |
0.0362 FDUSD |
0.0356 FDUSD |
0.0362 FDUSD |
0.0377 FDUSD |
| 2024-11-26 |
0.0356 FDUSD |
7,571,456.0000 GALA |
0.0365 FDUSD |
0.0328 FDUSD |
0.0342 FDUSD |
0.0368 FDUSD |
| 2024-11-25 |
0.0382 FDUSD |
34,084,234.0000 GALA |
0.0396 FDUSD |
0.0360 FDUSD |
0.0372 FDUSD |
0.0371 FDUSD |
| 2024-11-24 |
0.0384 FDUSD |
53,232,392.0000 GALA |
0.0352 FDUSD |
0.0343 FDUSD |
0.0359 FDUSD |
0.0387 FDUSD |
| 2024-11-23 |
0.0330 FDUSD |
27,815,434.0000 GALA |
0.0298 FDUSD |
0.0292 FDUSD |
0.0305 FDUSD |
0.0349 FDUSD |
| 2024-11-22 |
0.0288 FDUSD |
13,707,728.0000 GALA |
0.0290 FDUSD |
0.0277 FDUSD |
0.0283 FDUSD |
0.0290 FDUSD |
| 2024-11-21 |
0.0288 FDUSD |
13,409,028.0000 GALA |
0.0280 FDUSD |
0.0269 FDUSD |
0.0277 FDUSD |
0.0288 FDUSD |
| 2024-11-20 |
0.0287 FDUSD |
8,709,093.0000 GALA |
0.0295 FDUSD |
0.0272 FDUSD |
0.0276 FDUSD |
0.0282 FDUSD |
| 2024-11-19 |
0.0304 FDUSD |
7,617,528.0000 GALA |
0.0313 FDUSD |
0.0287 FDUSD |
0.0291 FDUSD |
0.0295 FDUSD |
| 2024-11-18 |
0.0298 FDUSD |
32,170,743.0000 GALA |
0.0282 FDUSD |
0.0282 FDUSD |
0.0288 FDUSD |
0.0318 FDUSD |
| 2024-11-17 |
0.0292 FDUSD |
8,781,499.0000 GALA |
0.0307 FDUSD |
0.0273 FDUSD |
0.0275 FDUSD |
0.0274 FDUSD |
| 2024-11-16 |
0.0278 FDUSD |
25,710,880.0000 GALA |
0.0262 FDUSD |
0.0262 FDUSD |
0.0264 FDUSD |
0.0307 FDUSD |
| 2024-11-15 |
0.0253 FDUSD |
11,049,653.0000 GALA |
0.0246 FDUSD |
0.0240 FDUSD |
0.0245 FDUSD |
0.0263 FDUSD |
| 2024-11-14 |
0.0263 FDUSD |
7,575,244.0000 GALA |
0.0268 FDUSD |
0.0245 FDUSD |
0.0251 FDUSD |
0.0245 FDUSD |
| 2024-11-13 |
0.0266 FDUSD |
35,821,131.0000 GALA |
0.0273 FDUSD |
0.0245 FDUSD |
0.0252 FDUSD |
0.0268 FDUSD |
| 2024-11-12 |
0.0276 FDUSD |
28,666,631.0000 GALA |
0.0276 FDUSD |
0.0258 FDUSD |
0.0266 FDUSD |
0.0276 FDUSD |
| 2024-11-11 |
0.0261 FDUSD |
13,565,564.0000 GALA |
0.0252 FDUSD |
0.0249 FDUSD |
0.0254 FDUSD |
0.0269 FDUSD |
| 2024-11-10 |
0.0250 FDUSD |
7,575,185.0000 GALA |
0.0234 FDUSD |
0.0229 FDUSD |
0.0232 FDUSD |
0.0267 FDUSD |
| 2024-11-09 |
0.0227 FDUSD |
3,870,437.0000 GALA |
0.0220 FDUSD |
0.0217 FDUSD |
0.0218 FDUSD |
0.0233 FDUSD |
| 2024-11-08 |
0.0215 FDUSD |
12,111,206.0000 GALA |
0.0218 FDUSD |
0.0211 FDUSD |
0.0214 FDUSD |
0.0219 FDUSD |
| 2024-11-07 |
0.0216 FDUSD |
18,032,645.0000 GALA |
0.0214 FDUSD |
0.0210 FDUSD |
0.0213 FDUSD |
0.0220 FDUSD |
| 2024-11-06 |
0.0204 FDUSD |
7,224,062.0000 GALA |
0.0190 FDUSD |
0.0190 FDUSD |
0.0197 FDUSD |
0.0210 FDUSD |
| 2024-11-05 |
0.0189 FDUSD |
6,023,919.0000 GALA |
0.0176 FDUSD |
0.0176 FDUSD |
0.0178 FDUSD |
0.0190 FDUSD |
| 2024-11-04 |
0.0178 FDUSD |
2,767,473.0000 GALA |
0.0179 FDUSD |
0.0170 FDUSD |
0.0174 FDUSD |
0.0174 FDUSD |
| 2024-11-03 |
0.0181 FDUSD |
5,322,096.0000 GALA |
0.0190 FDUSD |
0.0172 FDUSD |
0.0176 FDUSD |
0.0181 FDUSD |