Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0191 FDUSD |
16,596,782.0000 GALA |
0.0197 FDUSD |
0.0185 FDUSD |
0.0190 FDUSD |
0.0192 FDUSD |
| 2024-10-02 |
0.0203 FDUSD |
14,298,337.0000 GALA |
0.0205 FDUSD |
0.0191 FDUSD |
0.0197 FDUSD |
0.0198 FDUSD |
| 2024-10-01 |
0.0215 FDUSD |
9,260,361.0000 GALA |
0.0226 FDUSD |
0.0195 FDUSD |
0.0201 FDUSD |
0.0201 FDUSD |
| 2024-09-30 |
0.0233 FDUSD |
8,832,919.0000 GALA |
0.0244 FDUSD |
0.0225 FDUSD |
0.0229 FDUSD |
0.0227 FDUSD |
| 2024-09-29 |
0.0241 FDUSD |
4,745,521.0000 GALA |
0.0242 FDUSD |
0.0232 FDUSD |
0.0238 FDUSD |
0.0246 FDUSD |
| 2024-09-28 |
0.0244 FDUSD |
4,267,387.0000 GALA |
0.0246 FDUSD |
0.0238 FDUSD |
0.0240 FDUSD |
0.0243 FDUSD |
| 2024-09-27 |
0.0245 FDUSD |
13,183,589.0000 GALA |
0.0233 FDUSD |
0.0232 FDUSD |
0.0234 FDUSD |
0.0249 FDUSD |
| 2024-09-26 |
0.0227 FDUSD |
22,998,432.0000 GALA |
0.0216 FDUSD |
0.0212 FDUSD |
0.0216 FDUSD |
0.0235 FDUSD |
| 2024-09-25 |
0.0221 FDUSD |
8,941,333.0000 GALA |
0.0219 FDUSD |
0.0215 FDUSD |
0.0216 FDUSD |
0.0218 FDUSD |
| 2024-09-24 |
0.0214 FDUSD |
7,510,634.0000 GALA |
0.0205 FDUSD |
0.0200 FDUSD |
0.0203 FDUSD |
0.0222 FDUSD |
| 2024-09-23 |
0.0205 FDUSD |
2,430,730.0000 GALA |
0.0202 FDUSD |
0.0199 FDUSD |
0.0203 FDUSD |
0.0204 FDUSD |
| 2024-09-22 |
0.0203 FDUSD |
2,203,239.0000 GALA |
0.0208 FDUSD |
0.0198 FDUSD |
0.0201 FDUSD |
0.0202 FDUSD |
| 2024-09-21 |
0.0203 FDUSD |
6,022,856.0000 GALA |
0.0200 FDUSD |
0.0197 FDUSD |
0.0199 FDUSD |
0.0207 FDUSD |
| 2024-09-20 |
0.0200 FDUSD |
4,974,121.0000 GALA |
0.0196 FDUSD |
0.0191 FDUSD |
0.0194 FDUSD |
0.0200 FDUSD |
| 2024-09-19 |
0.0194 FDUSD |
2,999,271.0000 GALA |
0.0189 FDUSD |
0.0189 FDUSD |
0.0191 FDUSD |
0.0198 FDUSD |
| 2024-09-18 |
0.0181 FDUSD |
14,912,719.0000 GALA |
0.0181 FDUSD |
0.0174 FDUSD |
0.0177 FDUSD |
0.0186 FDUSD |
| 2024-09-17 |
0.0180 FDUSD |
4,588,987.0000 GALA |
0.0174 FDUSD |
0.0171 FDUSD |
0.0172 FDUSD |
0.0181 FDUSD |
| 2024-09-16 |
0.0173 FDUSD |
8,154,113.0000 GALA |
0.0174 FDUSD |
0.0170 FDUSD |
0.0171 FDUSD |
0.0171 FDUSD |
| 2024-09-15 |
0.0183 FDUSD |
4,069,609.0000 GALA |
0.0182 FDUSD |
0.0176 FDUSD |
0.0177 FDUSD |
0.0177 FDUSD |
| 2024-09-14 |
0.0185 FDUSD |
4,094,454.0000 GALA |
0.0184 FDUSD |
0.0181 FDUSD |
0.0182 FDUSD |
0.0183 FDUSD |
| 2024-09-13 |
0.0182 FDUSD |
7,089,857.0000 GALA |
0.0182 FDUSD |
0.0177 FDUSD |
0.0180 FDUSD |
0.0185 FDUSD |
| 2024-09-12 |
0.0182 FDUSD |
4,945,024.0000 GALA |
0.0180 FDUSD |
0.0178 FDUSD |
0.0180 FDUSD |
0.0183 FDUSD |
| 2024-09-11 |
0.0180 FDUSD |
8,806,156.0000 GALA |
0.0186 FDUSD |
0.0174 FDUSD |
0.0176 FDUSD |
0.0180 FDUSD |
| 2024-09-10 |
0.0186 FDUSD |
7,086,769.0000 GALA |
0.0187 FDUSD |
0.0183 FDUSD |
0.0184 FDUSD |
0.0187 FDUSD |
| 2024-09-09 |
0.0189 FDUSD |
6,723,015.0000 GALA |
0.0187 FDUSD |
0.0185 FDUSD |
0.0188 FDUSD |
0.0187 FDUSD |
| 2024-09-08 |
0.0187 FDUSD |
8,046,679.0000 GALA |
0.0184 FDUSD |
0.0179 FDUSD |
0.0181 FDUSD |
0.0188 FDUSD |
| 2024-09-07 |
0.0180 FDUSD |
19,662,643.0000 GALA |
0.0174 FDUSD |
0.0173 FDUSD |
0.0173 FDUSD |
0.0184 FDUSD |
| 2024-09-06 |
0.0176 FDUSD |
5,413,972.0000 GALA |
0.0174 FDUSD |
0.0166 FDUSD |
0.0173 FDUSD |
0.0172 FDUSD |
| 2024-09-05 |
0.0176 FDUSD |
1,896,081.0000 GALA |
0.0180 FDUSD |
0.0172 FDUSD |
0.0173 FDUSD |
0.0175 FDUSD |
| 2024-09-04 |
0.0176 FDUSD |
8,520,575.0000 GALA |
0.0177 FDUSD |
0.0166 FDUSD |
0.0173 FDUSD |
0.0181 FDUSD |
| 2024-09-03 |
0.0183 FDUSD |
1,734,578.0000 GALA |
0.0185 FDUSD |
0.0176 FDUSD |
0.0178 FDUSD |
0.0179 FDUSD |
| 2024-09-02 |
0.0179 FDUSD |
3,999,956.0000 GALA |
0.0176 FDUSD |
0.0176 FDUSD |
0.0178 FDUSD |
0.0185 FDUSD |
| 2024-09-01 |
0.0183 FDUSD |
3,137,079.0000 GALA |
0.0190 FDUSD |
0.0175 FDUSD |
0.0180 FDUSD |
0.0175 FDUSD |
| 2024-08-31 |
0.0194 FDUSD |
4,185,347.0000 GALA |
0.0200 FDUSD |
0.0189 FDUSD |
0.0190 FDUSD |
0.0191 FDUSD |
| 2024-08-30 |
0.0198 FDUSD |
4,204,836.0000 GALA |
0.0190 FDUSD |
0.0188 FDUSD |
0.0189 FDUSD |
0.0202 FDUSD |
| 2024-08-29 |
0.0194 FDUSD |
4,436,025.0000 GALA |
0.0189 FDUSD |
0.0185 FDUSD |
0.0188 FDUSD |
0.0188 FDUSD |
| 2024-08-28 |
0.0189 FDUSD |
3,268,402.0000 GALA |
0.0189 FDUSD |
0.0182 FDUSD |
0.0187 FDUSD |
0.0187 FDUSD |
| 2024-08-27 |
0.0199 FDUSD |
6,140,696.0000 GALA |
0.0204 FDUSD |
0.0186 FDUSD |
0.0190 FDUSD |
0.0190 FDUSD |
| 2024-08-26 |
0.0209 FDUSD |
2,236,403.0000 GALA |
0.0217 FDUSD |
0.0201 FDUSD |
0.0203 FDUSD |
0.0203 FDUSD |
| 2024-08-25 |
0.0213 FDUSD |
11,363,647.0000 GALA |
0.0217 FDUSD |
0.0205 FDUSD |
0.0207 FDUSD |
0.0219 FDUSD |
| 2024-08-24 |
0.0218 FDUSD |
11,808,416.0000 GALA |
0.0215 FDUSD |
0.0212 FDUSD |
0.0212 FDUSD |
0.0215 FDUSD |
| 2024-08-23 |
0.0204 FDUSD |
8,810,335.0000 GALA |
0.0186 FDUSD |
0.0186 FDUSD |
0.0189 FDUSD |
0.0214 FDUSD |
| 2024-08-22 |
0.0184 FDUSD |
8,033,053.0000 GALA |
0.0183 FDUSD |
0.0180 FDUSD |
0.0182 FDUSD |
0.0187 FDUSD |
| 2024-08-21 |
0.0182 FDUSD |
5,360,542.0000 GALA |
0.0179 FDUSD |
0.0172 FDUSD |
0.0176 FDUSD |
0.0184 FDUSD |
| 2024-08-20 |
0.0178 FDUSD |
11,980,612.0000 GALA |
0.0174 FDUSD |
0.0173 FDUSD |
0.0175 FDUSD |
0.0179 FDUSD |
| 2024-08-19 |
0.0172 FDUSD |
5,622,910.0000 GALA |
0.0170 FDUSD |
0.0167 FDUSD |
0.0169 FDUSD |
0.0173 FDUSD |
| 2024-08-18 |
0.0173 FDUSD |
5,684,593.0000 GALA |
0.0171 FDUSD |
0.0165 FDUSD |
0.0166 FDUSD |
0.0171 FDUSD |
| 2024-08-17 |
0.0163 FDUSD |
8,704,596.0000 GALA |
0.0159 FDUSD |
0.0158 FDUSD |
0.0159 FDUSD |
0.0166 FDUSD |
| 2024-08-16 |
0.0159 FDUSD |
7,902,161.0000 GALA |
0.0161 FDUSD |
0.0154 FDUSD |
0.0157 FDUSD |
0.0159 FDUSD |
| 2024-08-15 |
0.0167 FDUSD |
18,074,483.0000 GALA |
0.0166 FDUSD |
0.0159 FDUSD |
0.0160 FDUSD |
0.0162 FDUSD |