Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0231 FDUSD |
8,459,928.0000 GALA |
0.0228 FDUSD |
0.0226 FDUSD |
0.0228 FDUSD |
0.0231 FDUSD |
| 2024-10-18 |
0.0220 FDUSD |
5,574,824.0000 GALA |
0.0213 FDUSD |
0.0211 FDUSD |
0.0213 FDUSD |
0.0229 FDUSD |
| 2024-10-17 |
0.0216 FDUSD |
4,841,797.0000 GALA |
0.0223 FDUSD |
0.0209 FDUSD |
0.0211 FDUSD |
0.0214 FDUSD |
| 2024-10-16 |
0.0225 FDUSD |
3,591,475.0000 GALA |
0.0228 FDUSD |
0.0221 FDUSD |
0.0223 FDUSD |
0.0224 FDUSD |
| 2024-10-15 |
0.0230 FDUSD |
9,505,960.0000 GALA |
0.0233 FDUSD |
0.0219 FDUSD |
0.0224 FDUSD |
0.0224 FDUSD |
| 2024-10-14 |
0.0227 FDUSD |
5,552,579.0000 GALA |
0.0218 FDUSD |
0.0215 FDUSD |
0.0218 FDUSD |
0.0229 FDUSD |
| 2024-10-13 |
0.0215 FDUSD |
7,969,006.0000 GALA |
0.0218 FDUSD |
0.0210 FDUSD |
0.0213 FDUSD |
0.0218 FDUSD |
| 2024-10-12 |
0.0216 FDUSD |
8,422,300.0000 GALA |
0.0209 FDUSD |
0.0208 FDUSD |
0.0209 FDUSD |
0.0219 FDUSD |
| 2024-10-11 |
0.0208 FDUSD |
6,908,997.0000 GALA |
0.0200 FDUSD |
0.0199 FDUSD |
0.0201 FDUSD |
0.0210 FDUSD |
| 2024-10-10 |
0.0198 FDUSD |
3,885,502.0000 GALA |
0.0199 FDUSD |
0.0193 FDUSD |
0.0197 FDUSD |
0.0200 FDUSD |
| 2024-10-09 |
0.0202 FDUSD |
10,758,981.0000 GALA |
0.0205 FDUSD |
0.0194 FDUSD |
0.0197 FDUSD |
0.0197 FDUSD |
| 2024-10-08 |
0.0209 FDUSD |
8,675,533.0000 GALA |
0.0213 FDUSD |
0.0202 FDUSD |
0.0204 FDUSD |
0.0204 FDUSD |
| 2024-10-07 |
0.0216 FDUSD |
9,733,270.0000 GALA |
0.0210 FDUSD |
0.0207 FDUSD |
0.0211 FDUSD |
0.0213 FDUSD |
| 2024-10-06 |
0.0202 FDUSD |
5,877,237.0000 GALA |
0.0195 FDUSD |
0.0194 FDUSD |
0.0195 FDUSD |
0.0206 FDUSD |
| 2024-10-05 |
0.0197 FDUSD |
6,659,395.0000 GALA |
0.0199 FDUSD |
0.0190 FDUSD |
0.0193 FDUSD |
0.0194 FDUSD |
| 2024-10-04 |
0.0196 FDUSD |
7,705,385.0000 GALA |
0.0192 FDUSD |
0.0190 FDUSD |
0.0192 FDUSD |
0.0198 FDUSD |
| 2024-10-03 |
0.0191 FDUSD |
16,596,782.0000 GALA |
0.0197 FDUSD |
0.0185 FDUSD |
0.0190 FDUSD |
0.0192 FDUSD |
| 2024-10-02 |
0.0203 FDUSD |
14,298,337.0000 GALA |
0.0205 FDUSD |
0.0191 FDUSD |
0.0197 FDUSD |
0.0198 FDUSD |
| 2024-10-01 |
0.0215 FDUSD |
9,260,361.0000 GALA |
0.0226 FDUSD |
0.0195 FDUSD |
0.0201 FDUSD |
0.0201 FDUSD |
| 2024-09-30 |
0.0233 FDUSD |
8,832,919.0000 GALA |
0.0244 FDUSD |
0.0225 FDUSD |
0.0229 FDUSD |
0.0227 FDUSD |
| 2024-09-29 |
0.0241 FDUSD |
4,745,521.0000 GALA |
0.0242 FDUSD |
0.0232 FDUSD |
0.0238 FDUSD |
0.0246 FDUSD |
| 2024-09-28 |
0.0244 FDUSD |
4,267,387.0000 GALA |
0.0246 FDUSD |
0.0238 FDUSD |
0.0240 FDUSD |
0.0243 FDUSD |
| 2024-09-27 |
0.0245 FDUSD |
13,183,589.0000 GALA |
0.0233 FDUSD |
0.0232 FDUSD |
0.0234 FDUSD |
0.0249 FDUSD |
| 2024-09-26 |
0.0227 FDUSD |
22,998,432.0000 GALA |
0.0216 FDUSD |
0.0212 FDUSD |
0.0216 FDUSD |
0.0235 FDUSD |
| 2024-09-25 |
0.0221 FDUSD |
8,941,333.0000 GALA |
0.0219 FDUSD |
0.0215 FDUSD |
0.0216 FDUSD |
0.0218 FDUSD |
| 2024-09-24 |
0.0214 FDUSD |
7,510,634.0000 GALA |
0.0205 FDUSD |
0.0200 FDUSD |
0.0203 FDUSD |
0.0222 FDUSD |
| 2024-09-23 |
0.0205 FDUSD |
2,430,730.0000 GALA |
0.0202 FDUSD |
0.0199 FDUSD |
0.0203 FDUSD |
0.0204 FDUSD |
| 2024-09-22 |
0.0203 FDUSD |
2,203,239.0000 GALA |
0.0208 FDUSD |
0.0198 FDUSD |
0.0201 FDUSD |
0.0202 FDUSD |
| 2024-09-21 |
0.0203 FDUSD |
6,022,856.0000 GALA |
0.0200 FDUSD |
0.0197 FDUSD |
0.0199 FDUSD |
0.0207 FDUSD |
| 2024-09-20 |
0.0200 FDUSD |
4,974,121.0000 GALA |
0.0196 FDUSD |
0.0191 FDUSD |
0.0194 FDUSD |
0.0200 FDUSD |
| 2024-09-19 |
0.0194 FDUSD |
2,999,271.0000 GALA |
0.0189 FDUSD |
0.0189 FDUSD |
0.0191 FDUSD |
0.0198 FDUSD |
| 2024-09-18 |
0.0181 FDUSD |
14,912,719.0000 GALA |
0.0181 FDUSD |
0.0174 FDUSD |
0.0177 FDUSD |
0.0186 FDUSD |
| 2024-09-17 |
0.0180 FDUSD |
4,588,987.0000 GALA |
0.0174 FDUSD |
0.0171 FDUSD |
0.0172 FDUSD |
0.0181 FDUSD |
| 2024-09-16 |
0.0173 FDUSD |
8,154,113.0000 GALA |
0.0174 FDUSD |
0.0170 FDUSD |
0.0171 FDUSD |
0.0171 FDUSD |
| 2024-09-15 |
0.0183 FDUSD |
4,069,609.0000 GALA |
0.0182 FDUSD |
0.0176 FDUSD |
0.0177 FDUSD |
0.0177 FDUSD |
| 2024-09-14 |
0.0185 FDUSD |
4,094,454.0000 GALA |
0.0184 FDUSD |
0.0181 FDUSD |
0.0182 FDUSD |
0.0183 FDUSD |
| 2024-09-13 |
0.0182 FDUSD |
7,089,857.0000 GALA |
0.0182 FDUSD |
0.0177 FDUSD |
0.0180 FDUSD |
0.0185 FDUSD |
| 2024-09-12 |
0.0182 FDUSD |
4,945,024.0000 GALA |
0.0180 FDUSD |
0.0178 FDUSD |
0.0180 FDUSD |
0.0183 FDUSD |
| 2024-09-11 |
0.0180 FDUSD |
8,806,156.0000 GALA |
0.0186 FDUSD |
0.0174 FDUSD |
0.0176 FDUSD |
0.0180 FDUSD |
| 2024-09-10 |
0.0186 FDUSD |
7,086,769.0000 GALA |
0.0187 FDUSD |
0.0183 FDUSD |
0.0184 FDUSD |
0.0187 FDUSD |
| 2024-09-09 |
0.0189 FDUSD |
6,723,015.0000 GALA |
0.0187 FDUSD |
0.0185 FDUSD |
0.0188 FDUSD |
0.0187 FDUSD |
| 2024-09-08 |
0.0187 FDUSD |
8,046,679.0000 GALA |
0.0184 FDUSD |
0.0179 FDUSD |
0.0181 FDUSD |
0.0188 FDUSD |
| 2024-09-07 |
0.0180 FDUSD |
19,662,643.0000 GALA |
0.0174 FDUSD |
0.0173 FDUSD |
0.0173 FDUSD |
0.0184 FDUSD |
| 2024-09-06 |
0.0176 FDUSD |
5,413,972.0000 GALA |
0.0174 FDUSD |
0.0166 FDUSD |
0.0173 FDUSD |
0.0172 FDUSD |
| 2024-09-05 |
0.0176 FDUSD |
1,896,081.0000 GALA |
0.0180 FDUSD |
0.0172 FDUSD |
0.0173 FDUSD |
0.0175 FDUSD |
| 2024-09-04 |
0.0176 FDUSD |
8,520,575.0000 GALA |
0.0177 FDUSD |
0.0166 FDUSD |
0.0173 FDUSD |
0.0181 FDUSD |
| 2024-09-03 |
0.0183 FDUSD |
1,734,578.0000 GALA |
0.0185 FDUSD |
0.0176 FDUSD |
0.0178 FDUSD |
0.0179 FDUSD |
| 2024-09-02 |
0.0179 FDUSD |
3,999,956.0000 GALA |
0.0176 FDUSD |
0.0176 FDUSD |
0.0178 FDUSD |
0.0185 FDUSD |
| 2024-09-01 |
0.0183 FDUSD |
3,137,079.0000 GALA |
0.0190 FDUSD |
0.0175 FDUSD |
0.0180 FDUSD |
0.0175 FDUSD |
| 2024-08-31 |
0.0194 FDUSD |
4,185,347.0000 GALA |
0.0200 FDUSD |
0.0189 FDUSD |
0.0190 FDUSD |
0.0191 FDUSD |