Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0198 FDUSD |
4,204,836.0000 GALA |
0.0190 FDUSD |
0.0188 FDUSD |
0.0189 FDUSD |
0.0202 FDUSD |
| 2024-08-29 |
0.0194 FDUSD |
4,436,025.0000 GALA |
0.0189 FDUSD |
0.0185 FDUSD |
0.0188 FDUSD |
0.0188 FDUSD |
| 2024-08-28 |
0.0189 FDUSD |
3,268,402.0000 GALA |
0.0189 FDUSD |
0.0182 FDUSD |
0.0187 FDUSD |
0.0187 FDUSD |
| 2024-08-27 |
0.0199 FDUSD |
6,140,696.0000 GALA |
0.0204 FDUSD |
0.0186 FDUSD |
0.0190 FDUSD |
0.0190 FDUSD |
| 2024-08-26 |
0.0209 FDUSD |
2,236,403.0000 GALA |
0.0217 FDUSD |
0.0201 FDUSD |
0.0203 FDUSD |
0.0203 FDUSD |
| 2024-08-25 |
0.0213 FDUSD |
11,363,647.0000 GALA |
0.0217 FDUSD |
0.0205 FDUSD |
0.0207 FDUSD |
0.0219 FDUSD |
| 2024-08-24 |
0.0218 FDUSD |
11,808,416.0000 GALA |
0.0215 FDUSD |
0.0212 FDUSD |
0.0212 FDUSD |
0.0215 FDUSD |
| 2024-08-23 |
0.0204 FDUSD |
8,810,335.0000 GALA |
0.0186 FDUSD |
0.0186 FDUSD |
0.0189 FDUSD |
0.0214 FDUSD |
| 2024-08-22 |
0.0184 FDUSD |
8,033,053.0000 GALA |
0.0183 FDUSD |
0.0180 FDUSD |
0.0182 FDUSD |
0.0187 FDUSD |
| 2024-08-21 |
0.0182 FDUSD |
5,360,542.0000 GALA |
0.0179 FDUSD |
0.0172 FDUSD |
0.0176 FDUSD |
0.0184 FDUSD |
| 2024-08-20 |
0.0178 FDUSD |
11,980,612.0000 GALA |
0.0174 FDUSD |
0.0173 FDUSD |
0.0175 FDUSD |
0.0179 FDUSD |
| 2024-08-19 |
0.0172 FDUSD |
5,622,910.0000 GALA |
0.0170 FDUSD |
0.0167 FDUSD |
0.0169 FDUSD |
0.0173 FDUSD |
| 2024-08-18 |
0.0173 FDUSD |
5,684,593.0000 GALA |
0.0171 FDUSD |
0.0165 FDUSD |
0.0166 FDUSD |
0.0171 FDUSD |
| 2024-08-17 |
0.0163 FDUSD |
8,704,596.0000 GALA |
0.0159 FDUSD |
0.0158 FDUSD |
0.0159 FDUSD |
0.0166 FDUSD |
| 2024-08-16 |
0.0159 FDUSD |
7,902,161.0000 GALA |
0.0161 FDUSD |
0.0154 FDUSD |
0.0157 FDUSD |
0.0159 FDUSD |
| 2024-08-15 |
0.0167 FDUSD |
18,074,483.0000 GALA |
0.0166 FDUSD |
0.0159 FDUSD |
0.0160 FDUSD |
0.0162 FDUSD |
| 2024-08-14 |
0.0169 FDUSD |
16,794,119.0000 GALA |
0.0168 FDUSD |
0.0163 FDUSD |
0.0164 FDUSD |
0.0165 FDUSD |
| 2024-08-13 |
0.0164 FDUSD |
11,504,478.0000 GALA |
0.0168 FDUSD |
0.0161 FDUSD |
0.0163 FDUSD |
0.0168 FDUSD |
| 2024-08-12 |
0.0167 FDUSD |
13,005,739.0000 GALA |
0.0157 FDUSD |
0.0156 FDUSD |
0.0158 FDUSD |
0.0163 FDUSD |
| 2024-08-11 |
0.0166 FDUSD |
8,460,161.0000 GALA |
0.0169 FDUSD |
0.0154 FDUSD |
0.0156 FDUSD |
0.0156 FDUSD |
| 2024-08-10 |
0.0169 FDUSD |
9,472,653.0000 GALA |
0.0168 FDUSD |
0.0167 FDUSD |
0.0167 FDUSD |
0.0169 FDUSD |
| 2024-08-09 |
0.0170 FDUSD |
6,078,066.0000 GALA |
0.0174 FDUSD |
0.0164 FDUSD |
0.0166 FDUSD |
0.0168 FDUSD |
| 2024-08-08 |
0.0174 FDUSD |
15,546,632.0000 GALA |
0.0161 FDUSD |
0.0161 FDUSD |
0.0161 FDUSD |
0.0176 FDUSD |
| 2024-08-07 |
0.0169 FDUSD |
6,460,558.0000 GALA |
0.0169 FDUSD |
0.0159 FDUSD |
0.0162 FDUSD |
0.0162 FDUSD |
| 2024-08-06 |
0.0168 FDUSD |
3,342,578.0000 GALA |
0.0160 FDUSD |
0.0160 FDUSD |
0.0165 FDUSD |
0.0171 FDUSD |
| 2024-08-05 |
0.0155 FDUSD |
36,787,911.0000 GALA |
0.0177 FDUSD |
0.0138 FDUSD |
0.0146 FDUSD |
0.0158 FDUSD |
| 2024-08-04 |
0.0177 FDUSD |
2,579,598.0000 GALA |
0.0187 FDUSD |
0.0170 FDUSD |
0.0176 FDUSD |
0.0176 FDUSD |
| 2024-08-03 |
0.0190 FDUSD |
3,139,863.0000 GALA |
0.0199 FDUSD |
0.0182 FDUSD |
0.0185 FDUSD |
0.0186 FDUSD |
| 2024-08-02 |
0.0206 FDUSD |
3,752,657.0000 GALA |
0.0220 FDUSD |
0.0196 FDUSD |
0.0200 FDUSD |
0.0199 FDUSD |
| 2024-08-01 |
0.0214 FDUSD |
2,836,989.0000 GALA |
0.0219 FDUSD |
0.0204 FDUSD |
0.0209 FDUSD |
0.0219 FDUSD |
| 2024-07-31 |
0.0225 FDUSD |
3,899,966.0000 GALA |
0.0226 FDUSD |
0.0218 FDUSD |
0.0219 FDUSD |
0.0219 FDUSD |
| 2024-07-30 |
0.0232 FDUSD |
2,088,838.0000 GALA |
0.0233 FDUSD |
0.0222 FDUSD |
0.0225 FDUSD |
0.0227 FDUSD |
| 2024-07-29 |
0.0238 FDUSD |
1,870,039.0000 GALA |
0.0232 FDUSD |
0.0231 FDUSD |
0.0233 FDUSD |
0.0233 FDUSD |
| 2024-07-28 |
0.0231 FDUSD |
999,865.0000 GALA |
0.0236 FDUSD |
0.0228 FDUSD |
0.0229 FDUSD |
0.0229 FDUSD |
| 2024-07-27 |
0.0236 FDUSD |
2,713,716.0000 GALA |
0.0237 FDUSD |
0.0230 FDUSD |
0.0235 FDUSD |
0.0238 FDUSD |
| 2024-07-26 |
0.0232 FDUSD |
4,670,893.0000 GALA |
0.0226 FDUSD |
0.0225 FDUSD |
0.0227 FDUSD |
0.0238 FDUSD |
| 2024-07-25 |
0.0225 FDUSD |
6,172,715.0000 GALA |
0.0234 FDUSD |
0.0214 FDUSD |
0.0220 FDUSD |
0.0225 FDUSD |
| 2024-07-24 |
0.0242 FDUSD |
4,178,605.0000 GALA |
0.0239 FDUSD |
0.0233 FDUSD |
0.0233 FDUSD |
0.0233 FDUSD |
| 2024-07-23 |
0.0243 FDUSD |
7,709,714.0000 GALA |
0.0245 FDUSD |
0.0234 FDUSD |
0.0237 FDUSD |
0.0236 FDUSD |
| 2024-07-22 |
0.0257 FDUSD |
5,099,160.0000 GALA |
0.0264 FDUSD |
0.0248 FDUSD |
0.0251 FDUSD |
0.0249 FDUSD |
| 2024-07-21 |
0.0259 FDUSD |
4,749,815.0000 GALA |
0.0260 FDUSD |
0.0245 FDUSD |
0.0255 FDUSD |
0.0264 FDUSD |
| 2024-07-20 |
0.0257 FDUSD |
2,612,333.0000 GALA |
0.0254 FDUSD |
0.0250 FDUSD |
0.0253 FDUSD |
0.0260 FDUSD |
| 2024-07-19 |
0.0246 FDUSD |
4,647,528.0000 GALA |
0.0239 FDUSD |
0.0231 FDUSD |
0.0234 FDUSD |
0.0254 FDUSD |
| 2024-07-18 |
0.0248 FDUSD |
6,622,466.0000 GALA |
0.0255 FDUSD |
0.0233 FDUSD |
0.0236 FDUSD |
0.0237 FDUSD |
| 2024-07-17 |
0.0258 FDUSD |
7,486,752.0000 GALA |
0.0246 FDUSD |
0.0246 FDUSD |
0.0249 FDUSD |
0.0254 FDUSD |
| 2024-07-16 |
0.0244 FDUSD |
9,626,000.0000 GALA |
0.0244 FDUSD |
0.0232 FDUSD |
0.0237 FDUSD |
0.0246 FDUSD |
| 2024-07-15 |
0.0233 FDUSD |
6,218,829.0000 GALA |
0.0223 FDUSD |
0.0221 FDUSD |
0.0225 FDUSD |
0.0244 FDUSD |
| 2024-07-14 |
0.0217 FDUSD |
2,731,419.0000 GALA |
0.0217 FDUSD |
0.0212 FDUSD |
0.0214 FDUSD |
0.0222 FDUSD |
| 2024-07-13 |
0.0217 FDUSD |
1,271,823.0000 GALA |
0.0215 FDUSD |
0.0214 FDUSD |
0.0215 FDUSD |
0.0220 FDUSD |
| 2024-07-12 |
0.0211 FDUSD |
1,398,664.0000 GALA |
0.0210 FDUSD |
0.0207 FDUSD |
0.0209 FDUSD |
0.0214 FDUSD |