Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0225 FDUSD |
6,172,715.0000 GALA |
0.0234 FDUSD |
0.0214 FDUSD |
0.0220 FDUSD |
0.0225 FDUSD |
| 2024-07-24 |
0.0242 FDUSD |
4,178,605.0000 GALA |
0.0239 FDUSD |
0.0233 FDUSD |
0.0233 FDUSD |
0.0233 FDUSD |
| 2024-07-23 |
0.0243 FDUSD |
7,709,714.0000 GALA |
0.0245 FDUSD |
0.0234 FDUSD |
0.0237 FDUSD |
0.0236 FDUSD |
| 2024-07-22 |
0.0257 FDUSD |
5,099,160.0000 GALA |
0.0264 FDUSD |
0.0248 FDUSD |
0.0251 FDUSD |
0.0249 FDUSD |
| 2024-07-21 |
0.0259 FDUSD |
4,749,815.0000 GALA |
0.0260 FDUSD |
0.0245 FDUSD |
0.0255 FDUSD |
0.0264 FDUSD |
| 2024-07-20 |
0.0257 FDUSD |
2,612,333.0000 GALA |
0.0254 FDUSD |
0.0250 FDUSD |
0.0253 FDUSD |
0.0260 FDUSD |
| 2024-07-19 |
0.0246 FDUSD |
4,647,528.0000 GALA |
0.0239 FDUSD |
0.0231 FDUSD |
0.0234 FDUSD |
0.0254 FDUSD |
| 2024-07-18 |
0.0248 FDUSD |
6,622,466.0000 GALA |
0.0255 FDUSD |
0.0233 FDUSD |
0.0236 FDUSD |
0.0237 FDUSD |
| 2024-07-17 |
0.0258 FDUSD |
7,486,752.0000 GALA |
0.0246 FDUSD |
0.0246 FDUSD |
0.0249 FDUSD |
0.0254 FDUSD |
| 2024-07-16 |
0.0244 FDUSD |
9,626,000.0000 GALA |
0.0244 FDUSD |
0.0232 FDUSD |
0.0237 FDUSD |
0.0246 FDUSD |
| 2024-07-15 |
0.0233 FDUSD |
6,218,829.0000 GALA |
0.0223 FDUSD |
0.0221 FDUSD |
0.0225 FDUSD |
0.0244 FDUSD |
| 2024-07-14 |
0.0217 FDUSD |
2,731,419.0000 GALA |
0.0217 FDUSD |
0.0212 FDUSD |
0.0214 FDUSD |
0.0222 FDUSD |
| 2024-07-13 |
0.0217 FDUSD |
1,271,823.0000 GALA |
0.0215 FDUSD |
0.0214 FDUSD |
0.0215 FDUSD |
0.0220 FDUSD |
| 2024-07-12 |
0.0211 FDUSD |
1,398,664.0000 GALA |
0.0210 FDUSD |
0.0207 FDUSD |
0.0209 FDUSD |
0.0214 FDUSD |
| 2024-07-11 |
0.0217 FDUSD |
5,131,308.0000 GALA |
0.0217 FDUSD |
0.0208 FDUSD |
0.0210 FDUSD |
0.0208 FDUSD |
| 2024-07-10 |
0.0220 FDUSD |
2,474,899.0000 GALA |
0.0219 FDUSD |
0.0216 FDUSD |
0.0216 FDUSD |
0.0216 FDUSD |
| 2024-07-09 |
0.0218 FDUSD |
2,328,891.0000 GALA |
0.0214 FDUSD |
0.0213 FDUSD |
0.0214 FDUSD |
0.0218 FDUSD |
| 2024-07-08 |
0.0215 FDUSD |
4,743,769.0000 GALA |
0.0210 FDUSD |
0.0199 FDUSD |
0.0203 FDUSD |
0.0215 FDUSD |
| 2024-07-07 |
0.0220 FDUSD |
2,344,447.0000 GALA |
0.0224 FDUSD |
0.0211 FDUSD |
0.0215 FDUSD |
0.0211 FDUSD |
| 2024-07-06 |
0.0223 FDUSD |
6,687,385.0000 GALA |
0.0211 FDUSD |
0.0208 FDUSD |
0.0213 FDUSD |
0.0224 FDUSD |
| 2024-07-05 |
0.0201 FDUSD |
13,785,939.0000 GALA |
0.0223 FDUSD |
0.0191 FDUSD |
0.0200 FDUSD |
0.0211 FDUSD |
| 2024-07-04 |
0.0239 FDUSD |
5,400,607.0000 GALA |
0.0255 FDUSD |
0.0230 FDUSD |
0.0231 FDUSD |
0.0230 FDUSD |
| 2024-07-03 |
0.0259 FDUSD |
3,906,522.0000 GALA |
0.0274 FDUSD |
0.0253 FDUSD |
0.0255 FDUSD |
0.0255 FDUSD |
| 2024-07-02 |
0.0274 FDUSD |
3,853,086.0000 GALA |
0.0269 FDUSD |
0.0268 FDUSD |
0.0269 FDUSD |
0.0275 FDUSD |
| 2024-07-01 |
0.0275 FDUSD |
7,057,847.0000 GALA |
0.0277 FDUSD |
0.0269 FDUSD |
0.0270 FDUSD |
0.0269 FDUSD |
| 2024-06-30 |
0.0270 FDUSD |
4,624,413.0000 GALA |
0.0267 FDUSD |
0.0264 FDUSD |
0.0264 FDUSD |
0.0271 FDUSD |
| 2024-06-29 |
0.0271 FDUSD |
1,402,703.0000 GALA |
0.0267 FDUSD |
0.0263 FDUSD |
0.0267 FDUSD |
0.0263 FDUSD |
| 2024-06-28 |
0.0278 FDUSD |
1,530,744.0000 GALA |
0.0281 FDUSD |
0.0267 FDUSD |
0.0268 FDUSD |
0.0268 FDUSD |
| 2024-06-27 |
0.0281 FDUSD |
2,501,706.0000 GALA |
0.0278 FDUSD |
0.0272 FDUSD |
0.0273 FDUSD |
0.0280 FDUSD |
| 2024-06-26 |
0.0284 FDUSD |
2,620,357.0000 GALA |
0.0285 FDUSD |
0.0274 FDUSD |
0.0278 FDUSD |
0.0277 FDUSD |
| 2024-06-25 |
0.0287 FDUSD |
3,294,298.0000 GALA |
0.0280 FDUSD |
0.0279 FDUSD |
0.0282 FDUSD |
0.0285 FDUSD |
| 2024-06-24 |
0.0269 FDUSD |
2,729,110.0000 GALA |
0.0272 FDUSD |
0.0255 FDUSD |
0.0266 FDUSD |
0.0281 FDUSD |
| 2024-06-23 |
0.0280 FDUSD |
2,661,274.0000 GALA |
0.0284 FDUSD |
0.0268 FDUSD |
0.0274 FDUSD |
0.0274 FDUSD |
| 2024-06-22 |
0.0282 FDUSD |
2,340,170.0000 GALA |
0.0279 FDUSD |
0.0276 FDUSD |
0.0277 FDUSD |
0.0284 FDUSD |
| 2024-06-21 |
0.0282 FDUSD |
3,337,031.0000 GALA |
0.0280 FDUSD |
0.0274 FDUSD |
0.0279 FDUSD |
0.0279 FDUSD |
| 2024-06-20 |
0.0288 FDUSD |
6,513,266.0000 GALA |
0.0279 FDUSD |
0.0276 FDUSD |
0.0281 FDUSD |
0.0283 FDUSD |
| 2024-06-19 |
0.0282 FDUSD |
6,462,680.0000 GALA |
0.0270 FDUSD |
0.0268 FDUSD |
0.0273 FDUSD |
0.0280 FDUSD |
| 2024-06-18 |
0.0269 FDUSD |
8,685,268.0000 GALA |
0.0294 FDUSD |
0.0253 FDUSD |
0.0264 FDUSD |
0.0271 FDUSD |
| 2024-06-17 |
0.0306 FDUSD |
7,425,832.0000 GALA |
0.0331 FDUSD |
0.0288 FDUSD |
0.0300 FDUSD |
0.0297 FDUSD |
| 2024-06-16 |
0.0326 FDUSD |
5,555,493.0000 GALA |
0.0329 FDUSD |
0.0322 FDUSD |
0.0324 FDUSD |
0.0333 FDUSD |
| 2024-06-15 |
0.0333 FDUSD |
4,543,313.0000 GALA |
0.0331 FDUSD |
0.0327 FDUSD |
0.0330 FDUSD |
0.0330 FDUSD |
| 2024-06-14 |
0.0334 FDUSD |
4,115,767.0000 GALA |
0.0339 FDUSD |
0.0318 FDUSD |
0.0323 FDUSD |
0.0327 FDUSD |
| 2024-06-13 |
0.0344 FDUSD |
4,536,433.0000 GALA |
0.0358 FDUSD |
0.0336 FDUSD |
0.0340 FDUSD |
0.0340 FDUSD |
| 2024-06-12 |
0.0358 FDUSD |
6,084,862.0000 GALA |
0.0345 FDUSD |
0.0333 FDUSD |
0.0343 FDUSD |
0.0359 FDUSD |
| 2024-06-11 |
0.0356 FDUSD |
8,461,005.0000 GALA |
0.0370 FDUSD |
0.0340 FDUSD |
0.0348 FDUSD |
0.0347 FDUSD |
| 2024-06-10 |
0.0379 FDUSD |
4,502,027.0000 GALA |
0.0390 FDUSD |
0.0369 FDUSD |
0.0372 FDUSD |
0.0371 FDUSD |
| 2024-06-09 |
0.0385 FDUSD |
5,291,015.0000 GALA |
0.0379 FDUSD |
0.0375 FDUSD |
0.0378 FDUSD |
0.0388 FDUSD |
| 2024-06-08 |
0.0389 FDUSD |
4,851,960.0000 GALA |
0.0399 FDUSD |
0.0374 FDUSD |
0.0380 FDUSD |
0.0380 FDUSD |
| 2024-06-07 |
0.0415 FDUSD |
10,370,428.0000 GALA |
0.0454 FDUSD |
0.0362 FDUSD |
0.0401 FDUSD |
0.0401 FDUSD |
| 2024-06-06 |
0.0459 FDUSD |
5,275,062.0000 GALA |
0.0468 FDUSD |
0.0446 FDUSD |
0.0451 FDUSD |
0.0453 FDUSD |