Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0287 FDUSD |
3,294,298.0000 GALA |
0.0280 FDUSD |
0.0279 FDUSD |
0.0282 FDUSD |
0.0285 FDUSD |
| 2024-06-24 |
0.0269 FDUSD |
2,729,110.0000 GALA |
0.0272 FDUSD |
0.0255 FDUSD |
0.0266 FDUSD |
0.0281 FDUSD |
| 2024-06-23 |
0.0280 FDUSD |
2,661,274.0000 GALA |
0.0284 FDUSD |
0.0268 FDUSD |
0.0274 FDUSD |
0.0274 FDUSD |
| 2024-06-22 |
0.0282 FDUSD |
2,340,170.0000 GALA |
0.0279 FDUSD |
0.0276 FDUSD |
0.0277 FDUSD |
0.0284 FDUSD |
| 2024-06-21 |
0.0282 FDUSD |
3,337,031.0000 GALA |
0.0280 FDUSD |
0.0274 FDUSD |
0.0279 FDUSD |
0.0279 FDUSD |
| 2024-06-20 |
0.0288 FDUSD |
6,513,266.0000 GALA |
0.0279 FDUSD |
0.0276 FDUSD |
0.0281 FDUSD |
0.0283 FDUSD |
| 2024-06-19 |
0.0282 FDUSD |
6,462,680.0000 GALA |
0.0270 FDUSD |
0.0268 FDUSD |
0.0273 FDUSD |
0.0280 FDUSD |
| 2024-06-18 |
0.0269 FDUSD |
8,685,268.0000 GALA |
0.0294 FDUSD |
0.0253 FDUSD |
0.0264 FDUSD |
0.0271 FDUSD |
| 2024-06-17 |
0.0306 FDUSD |
7,425,832.0000 GALA |
0.0331 FDUSD |
0.0288 FDUSD |
0.0300 FDUSD |
0.0297 FDUSD |
| 2024-06-16 |
0.0326 FDUSD |
5,555,493.0000 GALA |
0.0329 FDUSD |
0.0322 FDUSD |
0.0324 FDUSD |
0.0333 FDUSD |
| 2024-06-15 |
0.0333 FDUSD |
4,543,313.0000 GALA |
0.0331 FDUSD |
0.0327 FDUSD |
0.0330 FDUSD |
0.0330 FDUSD |
| 2024-06-14 |
0.0334 FDUSD |
4,115,767.0000 GALA |
0.0339 FDUSD |
0.0318 FDUSD |
0.0323 FDUSD |
0.0327 FDUSD |
| 2024-06-13 |
0.0344 FDUSD |
4,536,433.0000 GALA |
0.0358 FDUSD |
0.0336 FDUSD |
0.0340 FDUSD |
0.0340 FDUSD |
| 2024-06-12 |
0.0358 FDUSD |
6,084,862.0000 GALA |
0.0345 FDUSD |
0.0333 FDUSD |
0.0343 FDUSD |
0.0359 FDUSD |
| 2024-06-11 |
0.0356 FDUSD |
8,461,005.0000 GALA |
0.0370 FDUSD |
0.0340 FDUSD |
0.0348 FDUSD |
0.0347 FDUSD |
| 2024-06-10 |
0.0379 FDUSD |
4,502,027.0000 GALA |
0.0390 FDUSD |
0.0369 FDUSD |
0.0372 FDUSD |
0.0371 FDUSD |
| 2024-06-09 |
0.0385 FDUSD |
5,291,015.0000 GALA |
0.0379 FDUSD |
0.0375 FDUSD |
0.0378 FDUSD |
0.0388 FDUSD |
| 2024-06-08 |
0.0389 FDUSD |
4,851,960.0000 GALA |
0.0399 FDUSD |
0.0374 FDUSD |
0.0380 FDUSD |
0.0380 FDUSD |
| 2024-06-07 |
0.0415 FDUSD |
10,370,428.0000 GALA |
0.0454 FDUSD |
0.0362 FDUSD |
0.0401 FDUSD |
0.0401 FDUSD |
| 2024-06-06 |
0.0459 FDUSD |
5,275,062.0000 GALA |
0.0468 FDUSD |
0.0446 FDUSD |
0.0451 FDUSD |
0.0453 FDUSD |
| 2024-06-05 |
0.0472 FDUSD |
7,761,182.0000 GALA |
0.0469 FDUSD |
0.0464 FDUSD |
0.0467 FDUSD |
0.0467 FDUSD |
| 2024-06-04 |
0.0449 FDUSD |
8,878,614.0000 GALA |
0.0451 FDUSD |
0.0442 FDUSD |
0.0445 FDUSD |
0.0468 FDUSD |
| 2024-06-03 |
0.0459 FDUSD |
17,946,243.0000 GALA |
0.0436 FDUSD |
0.0429 FDUSD |
0.0438 FDUSD |
0.0455 FDUSD |
| 2024-06-02 |
0.0445 FDUSD |
10,351,058.0000 GALA |
0.0430 FDUSD |
0.0430 FDUSD |
0.0433 FDUSD |
0.0437 FDUSD |
| 2024-06-01 |
0.0432 FDUSD |
4,399,921.0000 GALA |
0.0435 FDUSD |
0.0428 FDUSD |
0.0429 FDUSD |
0.0430 FDUSD |
| 2024-05-31 |
0.0430 FDUSD |
6,429,969.0000 GALA |
0.0426 FDUSD |
0.0422 FDUSD |
0.0427 FDUSD |
0.0436 FDUSD |
| 2024-05-30 |
0.0433 FDUSD |
6,084,674.0000 GALA |
0.0438 FDUSD |
0.0418 FDUSD |
0.0426 FDUSD |
0.0426 FDUSD |
| 2024-05-29 |
0.0450 FDUSD |
10,260,524.0000 GALA |
0.0458 FDUSD |
0.0435 FDUSD |
0.0438 FDUSD |
0.0437 FDUSD |
| 2024-05-28 |
0.0451 FDUSD |
11,224,868.0000 GALA |
0.0458 FDUSD |
0.0432 FDUSD |
0.0437 FDUSD |
0.0458 FDUSD |
| 2024-05-27 |
0.0448 FDUSD |
8,358,481.0000 GALA |
0.0440 FDUSD |
0.0433 FDUSD |
0.0436 FDUSD |
0.0456 FDUSD |
| 2024-05-26 |
0.0440 FDUSD |
14,185,562.0000 GALA |
0.0446 FDUSD |
0.0432 FDUSD |
0.0435 FDUSD |
0.0439 FDUSD |
| 2024-05-25 |
0.0445 FDUSD |
7,204,524.0000 GALA |
0.0439 FDUSD |
0.0436 FDUSD |
0.0438 FDUSD |
0.0447 FDUSD |
| 2024-05-24 |
0.0434 FDUSD |
4,405,074.0000 GALA |
0.0437 FDUSD |
0.0422 FDUSD |
0.0427 FDUSD |
0.0438 FDUSD |
| 2024-05-23 |
0.0443 FDUSD |
20,283,622.0000 GALA |
0.0461 FDUSD |
0.0411 FDUSD |
0.0428 FDUSD |
0.0436 FDUSD |
| 2024-05-22 |
0.0467 FDUSD |
51,666,282.0000 GALA |
0.0430 FDUSD |
0.0430 FDUSD |
0.0440 FDUSD |
0.0458 FDUSD |
| 2024-05-21 |
0.0424 FDUSD |
52,292,815.0000 GALA |
0.0433 FDUSD |
0.0400 FDUSD |
0.0414 FDUSD |
0.0430 FDUSD |
| 2024-05-20 |
0.0419 FDUSD |
61,730,265.0000 GALA |
0.0431 FDUSD |
0.0375 FDUSD |
0.0423 FDUSD |
0.0420 FDUSD |
| 2024-05-19 |
0.0449 FDUSD |
3,056,098.0000 GALA |
0.0458 FDUSD |
0.0429 FDUSD |
0.0432 FDUSD |
0.0431 FDUSD |
| 2024-05-18 |
0.0460 FDUSD |
4,142,627.0000 GALA |
0.0454 FDUSD |
0.0448 FDUSD |
0.0453 FDUSD |
0.0457 FDUSD |
| 2024-05-17 |
0.0452 FDUSD |
4,666,303.0000 GALA |
0.0442 FDUSD |
0.0431 FDUSD |
0.0437 FDUSD |
0.0456 FDUSD |
| 2024-05-16 |
0.0439 FDUSD |
3,921,061.0000 GALA |
0.0435 FDUSD |
0.0426 FDUSD |
0.0437 FDUSD |
0.0441 FDUSD |
| 2024-05-15 |
0.0416 FDUSD |
4,455,246.0000 GALA |
0.0397 FDUSD |
0.0392 FDUSD |
0.0398 FDUSD |
0.0434 FDUSD |
| 2024-05-14 |
0.0404 FDUSD |
2,948,867.0000 GALA |
0.0409 FDUSD |
0.0394 FDUSD |
0.0395 FDUSD |
0.0395 FDUSD |
| 2024-05-13 |
0.0420 FDUSD |
15,163,415.0000 GALA |
0.0417 FDUSD |
0.0391 FDUSD |
0.0396 FDUSD |
0.0411 FDUSD |
| 2024-05-12 |
0.0420 FDUSD |
1,493,524.0000 GALA |
0.0424 FDUSD |
0.0410 FDUSD |
0.0414 FDUSD |
0.0415 FDUSD |
| 2024-05-11 |
0.0429 FDUSD |
2,316,620.0000 GALA |
0.0421 FDUSD |
0.0421 FDUSD |
0.0425 FDUSD |
0.0423 FDUSD |
| 2024-05-10 |
0.0434 FDUSD |
4,279,376.0000 GALA |
0.0445 FDUSD |
0.0415 FDUSD |
0.0420 FDUSD |
0.0420 FDUSD |
| 2024-05-09 |
0.0436 FDUSD |
3,751,494.0000 GALA |
0.0430 FDUSD |
0.0420 FDUSD |
0.0427 FDUSD |
0.0446 FDUSD |
| 2024-05-08 |
0.0435 FDUSD |
2,904,760.0000 GALA |
0.0441 FDUSD |
0.0424 FDUSD |
0.0429 FDUSD |
0.0427 FDUSD |
| 2024-05-07 |
0.0458 FDUSD |
4,631,835.0000 GALA |
0.0457 FDUSD |
0.0441 FDUSD |
0.0446 FDUSD |
0.0445 FDUSD |