Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0472 FDUSD |
7,761,182.0000 GALA |
0.0469 FDUSD |
0.0464 FDUSD |
0.0467 FDUSD |
0.0467 FDUSD |
| 2024-06-04 |
0.0449 FDUSD |
8,878,614.0000 GALA |
0.0451 FDUSD |
0.0442 FDUSD |
0.0445 FDUSD |
0.0468 FDUSD |
| 2024-06-03 |
0.0459 FDUSD |
17,946,243.0000 GALA |
0.0436 FDUSD |
0.0429 FDUSD |
0.0438 FDUSD |
0.0455 FDUSD |
| 2024-06-02 |
0.0445 FDUSD |
10,351,058.0000 GALA |
0.0430 FDUSD |
0.0430 FDUSD |
0.0433 FDUSD |
0.0437 FDUSD |
| 2024-06-01 |
0.0432 FDUSD |
4,399,921.0000 GALA |
0.0435 FDUSD |
0.0428 FDUSD |
0.0429 FDUSD |
0.0430 FDUSD |
| 2024-05-31 |
0.0430 FDUSD |
6,429,969.0000 GALA |
0.0426 FDUSD |
0.0422 FDUSD |
0.0427 FDUSD |
0.0436 FDUSD |
| 2024-05-30 |
0.0433 FDUSD |
6,084,674.0000 GALA |
0.0438 FDUSD |
0.0418 FDUSD |
0.0426 FDUSD |
0.0426 FDUSD |
| 2024-05-29 |
0.0450 FDUSD |
10,260,524.0000 GALA |
0.0458 FDUSD |
0.0435 FDUSD |
0.0438 FDUSD |
0.0437 FDUSD |
| 2024-05-28 |
0.0451 FDUSD |
11,224,868.0000 GALA |
0.0458 FDUSD |
0.0432 FDUSD |
0.0437 FDUSD |
0.0458 FDUSD |
| 2024-05-27 |
0.0448 FDUSD |
8,358,481.0000 GALA |
0.0440 FDUSD |
0.0433 FDUSD |
0.0436 FDUSD |
0.0456 FDUSD |
| 2024-05-26 |
0.0440 FDUSD |
14,185,562.0000 GALA |
0.0446 FDUSD |
0.0432 FDUSD |
0.0435 FDUSD |
0.0439 FDUSD |
| 2024-05-25 |
0.0445 FDUSD |
7,204,524.0000 GALA |
0.0439 FDUSD |
0.0436 FDUSD |
0.0438 FDUSD |
0.0447 FDUSD |
| 2024-05-24 |
0.0434 FDUSD |
4,405,074.0000 GALA |
0.0437 FDUSD |
0.0422 FDUSD |
0.0427 FDUSD |
0.0438 FDUSD |
| 2024-05-23 |
0.0443 FDUSD |
20,283,622.0000 GALA |
0.0461 FDUSD |
0.0411 FDUSD |
0.0428 FDUSD |
0.0436 FDUSD |
| 2024-05-22 |
0.0467 FDUSD |
51,666,282.0000 GALA |
0.0430 FDUSD |
0.0430 FDUSD |
0.0440 FDUSD |
0.0458 FDUSD |
| 2024-05-21 |
0.0424 FDUSD |
52,292,815.0000 GALA |
0.0433 FDUSD |
0.0400 FDUSD |
0.0414 FDUSD |
0.0430 FDUSD |
| 2024-05-20 |
0.0419 FDUSD |
61,730,265.0000 GALA |
0.0431 FDUSD |
0.0375 FDUSD |
0.0423 FDUSD |
0.0420 FDUSD |
| 2024-05-19 |
0.0449 FDUSD |
3,056,098.0000 GALA |
0.0458 FDUSD |
0.0429 FDUSD |
0.0432 FDUSD |
0.0431 FDUSD |
| 2024-05-18 |
0.0460 FDUSD |
4,142,627.0000 GALA |
0.0454 FDUSD |
0.0448 FDUSD |
0.0453 FDUSD |
0.0457 FDUSD |
| 2024-05-17 |
0.0452 FDUSD |
4,666,303.0000 GALA |
0.0442 FDUSD |
0.0431 FDUSD |
0.0437 FDUSD |
0.0456 FDUSD |
| 2024-05-16 |
0.0439 FDUSD |
3,921,061.0000 GALA |
0.0435 FDUSD |
0.0426 FDUSD |
0.0437 FDUSD |
0.0441 FDUSD |
| 2024-05-15 |
0.0416 FDUSD |
4,455,246.0000 GALA |
0.0397 FDUSD |
0.0392 FDUSD |
0.0398 FDUSD |
0.0434 FDUSD |
| 2024-05-14 |
0.0404 FDUSD |
2,948,867.0000 GALA |
0.0409 FDUSD |
0.0394 FDUSD |
0.0395 FDUSD |
0.0395 FDUSD |
| 2024-05-13 |
0.0420 FDUSD |
15,163,415.0000 GALA |
0.0417 FDUSD |
0.0391 FDUSD |
0.0396 FDUSD |
0.0411 FDUSD |
| 2024-05-12 |
0.0420 FDUSD |
1,493,524.0000 GALA |
0.0424 FDUSD |
0.0410 FDUSD |
0.0414 FDUSD |
0.0415 FDUSD |
| 2024-05-11 |
0.0429 FDUSD |
2,316,620.0000 GALA |
0.0421 FDUSD |
0.0421 FDUSD |
0.0425 FDUSD |
0.0423 FDUSD |
| 2024-05-10 |
0.0434 FDUSD |
4,279,376.0000 GALA |
0.0445 FDUSD |
0.0415 FDUSD |
0.0420 FDUSD |
0.0420 FDUSD |
| 2024-05-09 |
0.0436 FDUSD |
3,751,494.0000 GALA |
0.0430 FDUSD |
0.0420 FDUSD |
0.0427 FDUSD |
0.0446 FDUSD |
| 2024-05-08 |
0.0435 FDUSD |
2,904,760.0000 GALA |
0.0441 FDUSD |
0.0424 FDUSD |
0.0429 FDUSD |
0.0427 FDUSD |
| 2024-05-07 |
0.0458 FDUSD |
4,631,835.0000 GALA |
0.0457 FDUSD |
0.0441 FDUSD |
0.0446 FDUSD |
0.0445 FDUSD |
| 2024-05-06 |
0.0473 FDUSD |
6,921,085.0000 GALA |
0.0463 FDUSD |
0.0456 FDUSD |
0.0460 FDUSD |
0.0458 FDUSD |
| 2024-05-05 |
0.0460 FDUSD |
5,604,002.0000 GALA |
0.0452 FDUSD |
0.0437 FDUSD |
0.0441 FDUSD |
0.0464 FDUSD |
| 2024-05-04 |
0.0456 FDUSD |
2,468,039.0000 GALA |
0.0452 FDUSD |
0.0446 FDUSD |
0.0450 FDUSD |
0.0452 FDUSD |
| 2024-05-03 |
0.0439 FDUSD |
4,104,898.0000 GALA |
0.0430 FDUSD |
0.0421 FDUSD |
0.0425 FDUSD |
0.0453 FDUSD |
| 2024-05-02 |
0.0422 FDUSD |
2,285,146.0000 GALA |
0.0423 FDUSD |
0.0406 FDUSD |
0.0410 FDUSD |
0.0432 FDUSD |
| 2024-05-01 |
0.0404 FDUSD |
7,531,629.0000 GALA |
0.0412 FDUSD |
0.0386 FDUSD |
0.0397 FDUSD |
0.0423 FDUSD |
| 2024-04-30 |
0.0415 FDUSD |
4,825,901.0000 GALA |
0.0450 FDUSD |
0.0398 FDUSD |
0.0404 FDUSD |
0.0414 FDUSD |
| 2024-04-29 |
0.0444 FDUSD |
4,134,267.0000 GALA |
0.0457 FDUSD |
0.0429 FDUSD |
0.0436 FDUSD |
0.0452 FDUSD |
| 2024-04-28 |
0.0472 FDUSD |
4,628,119.0000 GALA |
0.0455 FDUSD |
0.0454 FDUSD |
0.0462 FDUSD |
0.0458 FDUSD |
| 2024-04-27 |
0.0451 FDUSD |
5,415,446.0000 GALA |
0.0462 FDUSD |
0.0436 FDUSD |
0.0448 FDUSD |
0.0456 FDUSD |
| 2024-04-26 |
0.0469 FDUSD |
1,883,795.0000 GALA |
0.0476 FDUSD |
0.0455 FDUSD |
0.0460 FDUSD |
0.0460 FDUSD |
| 2024-04-25 |
0.0471 FDUSD |
3,490,847.0000 GALA |
0.0472 FDUSD |
0.0453 FDUSD |
0.0460 FDUSD |
0.0477 FDUSD |
| 2024-04-24 |
0.0504 FDUSD |
10,409,237.0000 GALA |
0.0499 FDUSD |
0.0472 FDUSD |
0.0481 FDUSD |
0.0472 FDUSD |
| 2024-04-23 |
0.0503 FDUSD |
4,745,399.0000 GALA |
0.0498 FDUSD |
0.0480 FDUSD |
0.0484 FDUSD |
0.0497 FDUSD |
| 2024-04-22 |
0.0497 FDUSD |
6,049,629.0000 GALA |
0.0490 FDUSD |
0.0480 FDUSD |
0.0487 FDUSD |
0.0504 FDUSD |
| 2024-04-21 |
0.0496 FDUSD |
4,046,805.0000 GALA |
0.0494 FDUSD |
0.0479 FDUSD |
0.0486 FDUSD |
0.0488 FDUSD |
| 2024-04-20 |
0.0459 FDUSD |
10,137,775.0000 GALA |
0.0441 FDUSD |
0.0437 FDUSD |
0.0448 FDUSD |
0.0497 FDUSD |
| 2024-04-19 |
0.0441 FDUSD |
7,720,616.0000 GALA |
0.0445 FDUSD |
0.0407 FDUSD |
0.0428 FDUSD |
0.0433 FDUSD |
| 2024-04-18 |
0.0419 FDUSD |
6,447,127.0000 GALA |
0.0405 FDUSD |
0.0393 FDUSD |
0.0404 FDUSD |
0.0445 FDUSD |
| 2024-04-17 |
0.0403 FDUSD |
6,840,357.0000 GALA |
0.0417 FDUSD |
0.0384 FDUSD |
0.0399 FDUSD |
0.0403 FDUSD |