Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0606 FDUSD |
11,094,015.0000 GALA |
0.0599 FDUSD |
0.0563 FDUSD |
0.0587 FDUSD |
0.0624 FDUSD |
| 2024-03-16 |
0.0672 FDUSD |
22,132,821.0000 GALA |
0.0649 FDUSD |
0.0580 FDUSD |
0.0598 FDUSD |
0.0592 FDUSD |
| 2024-03-15 |
0.0636 FDUSD |
17,398,446.0000 GALA |
0.0704 FDUSD |
0.0582 FDUSD |
0.0618 FDUSD |
0.0646 FDUSD |
| 2024-03-14 |
0.0690 FDUSD |
15,100,418.0000 GALA |
0.0725 FDUSD |
0.0646 FDUSD |
0.0673 FDUSD |
0.0702 FDUSD |
| 2024-03-13 |
0.0734 FDUSD |
33,744,880.0000 GALA |
0.0701 FDUSD |
0.0694 FDUSD |
0.0711 FDUSD |
0.0725 FDUSD |
| 2024-03-12 |
0.0714 FDUSD |
36,862,439.0000 GALA |
0.0740 FDUSD |
0.0672 FDUSD |
0.0696 FDUSD |
0.0700 FDUSD |
| 2024-03-11 |
0.0769 FDUSD |
60,407,144.0000 GALA |
0.0827 FDUSD |
0.0709 FDUSD |
0.0723 FDUSD |
0.0744 FDUSD |
| 2024-03-10 |
0.0721 FDUSD |
130,558,795.0000 GALA |
0.0561 FDUSD |
0.0544 FDUSD |
0.0569 FDUSD |
0.0812 FDUSD |
| 2024-03-09 |
0.0534 FDUSD |
57,920,223.0000 GALA |
0.0438 FDUSD |
0.0434 FDUSD |
0.0440 FDUSD |
0.0575 FDUSD |
| 2024-03-08 |
0.0431 FDUSD |
15,351,175.0000 GALA |
0.0441 FDUSD |
0.0406 FDUSD |
0.0426 FDUSD |
0.0438 FDUSD |
| 2024-03-07 |
0.0435 FDUSD |
12,292,099.0000 GALA |
0.0426 FDUSD |
0.0419 FDUSD |
0.0428 FDUSD |
0.0436 FDUSD |
| 2024-03-06 |
0.0409 FDUSD |
15,909,670.0000 GALA |
0.0400 FDUSD |
0.0384 FDUSD |
0.0394 FDUSD |
0.0421 FDUSD |
| 2024-03-05 |
0.0423 FDUSD |
27,127,497.0000 GALA |
0.0456 FDUSD |
0.0341 FDUSD |
0.0389 FDUSD |
0.0401 FDUSD |
| 2024-03-04 |
0.0467 FDUSD |
32,857,294.0000 GALA |
0.0450 FDUSD |
0.0444 FDUSD |
0.0453 FDUSD |
0.0462 FDUSD |
| 2024-03-03 |
0.0446 FDUSD |
22,653,993.0000 GALA |
0.0465 FDUSD |
0.0393 FDUSD |
0.0436 FDUSD |
0.0448 FDUSD |
| 2024-03-02 |
0.0452 FDUSD |
44,797,197.0000 GALA |
0.0419 FDUSD |
0.0401 FDUSD |
0.0408 FDUSD |
0.0465 FDUSD |
| 2024-03-01 |
0.0402 FDUSD |
17,024,986.0000 GALA |
0.0399 FDUSD |
0.0389 FDUSD |
0.0397 FDUSD |
0.0414 FDUSD |
| 2024-02-29 |
0.0392 FDUSD |
27,845,229.0000 GALA |
0.0378 FDUSD |
0.0371 FDUSD |
0.0384 FDUSD |
0.0387 FDUSD |
| 2024-02-28 |
0.0386 FDUSD |
50,903,928.0000 GALA |
0.0411 FDUSD |
0.0335 FDUSD |
0.0373 FDUSD |
0.0378 FDUSD |
| 2024-02-27 |
0.0380 FDUSD |
89,909,232.0000 GALA |
0.0337 FDUSD |
0.0326 FDUSD |
0.0328 FDUSD |
0.0424 FDUSD |
| 2024-02-26 |
0.0331 FDUSD |
49,133,022.0000 GALA |
0.0305 FDUSD |
0.0300 FDUSD |
0.0302 FDUSD |
0.0335 FDUSD |
| 2024-02-25 |
0.0299 FDUSD |
9,163,870.0000 GALA |
0.0297 FDUSD |
0.0293 FDUSD |
0.0296 FDUSD |
0.0304 FDUSD |
| 2024-02-24 |
0.0299 FDUSD |
17,311,490.0000 GALA |
0.0293 FDUSD |
0.0283 FDUSD |
0.0291 FDUSD |
0.0299 FDUSD |
| 2024-02-23 |
0.0288 FDUSD |
18,823,841.0000 GALA |
0.0286 FDUSD |
0.0274 FDUSD |
0.0281 FDUSD |
0.0290 FDUSD |
| 2024-02-22 |
0.0281 FDUSD |
17,170,282.0000 GALA |
0.0271 FDUSD |
0.0262 FDUSD |
0.0266 FDUSD |
0.0289 FDUSD |
| 2024-02-21 |
0.0272 FDUSD |
11,876,642.0000 GALA |
0.0280 FDUSD |
0.0261 FDUSD |
0.0265 FDUSD |
0.0269 FDUSD |
| 2024-02-20 |
0.0276 FDUSD |
18,757,526.0000 GALA |
0.0284 FDUSD |
0.0261 FDUSD |
0.0268 FDUSD |
0.0279 FDUSD |
| 2024-02-19 |
0.0280 FDUSD |
12,712,997.0000 GALA |
0.0276 FDUSD |
0.0275 FDUSD |
0.0278 FDUSD |
0.0285 FDUSD |
| 2024-02-18 |
0.0272 FDUSD |
13,918,703.0000 GALA |
0.0265 FDUSD |
0.0265 FDUSD |
0.0270 FDUSD |
0.0278 FDUSD |
| 2024-02-17 |
0.0264 FDUSD |
6,003,475.0000 GALA |
0.0265 FDUSD |
0.0255 FDUSD |
0.0258 FDUSD |
0.0264 FDUSD |
| 2024-02-16 |
0.0268 FDUSD |
13,578,531.0000 GALA |
0.0271 FDUSD |
0.0260 FDUSD |
0.0264 FDUSD |
0.0266 FDUSD |
| 2024-02-15 |
0.0268 FDUSD |
8,475,640.0000 GALA |
0.0258 FDUSD |
0.0258 FDUSD |
0.0262 FDUSD |
0.0270 FDUSD |
| 2024-02-14 |
0.0256 FDUSD |
4,611,940.0000 GALA |
0.0249 FDUSD |
0.0245 FDUSD |
0.0247 FDUSD |
0.0258 FDUSD |
| 2024-02-13 |
0.0246 FDUSD |
4,278,549.0000 GALA |
0.0245 FDUSD |
0.0237 FDUSD |
0.0244 FDUSD |
0.0248 FDUSD |
| 2024-02-12 |
0.0237 FDUSD |
3,497,613.0000 GALA |
0.0238 FDUSD |
0.0230 FDUSD |
0.0233 FDUSD |
0.0245 FDUSD |
| 2024-02-11 |
0.0241 FDUSD |
2,453,171.0000 GALA |
0.0238 FDUSD |
0.0236 FDUSD |
0.0237 FDUSD |
0.0237 FDUSD |
| 2024-02-10 |
0.0240 FDUSD |
1,971,037.0000 GALA |
0.0241 FDUSD |
0.0235 FDUSD |
0.0239 FDUSD |
0.0239 FDUSD |
| 2024-02-09 |
0.0234 FDUSD |
3,854,635.0000 GALA |
0.0225 FDUSD |
0.0225 FDUSD |
0.0227 FDUSD |
0.0239 FDUSD |
| 2024-02-08 |
0.0227 FDUSD |
3,604,926.0000 GALA |
0.0230 FDUSD |
0.0224 FDUSD |
0.0226 FDUSD |
0.0225 FDUSD |
| 2024-02-07 |
0.0223 FDUSD |
8,516,618.0000 GALA |
0.0217 FDUSD |
0.0215 FDUSD |
0.0217 FDUSD |
0.0230 FDUSD |
| 2024-02-06 |
0.0218 FDUSD |
4,977,287.0000 GALA |
0.0218 FDUSD |
0.0214 FDUSD |
0.0216 FDUSD |
0.0218 FDUSD |
| 2024-02-05 |
0.0216 FDUSD |
6,807,939.0000 GALA |
0.0211 FDUSD |
0.0207 FDUSD |
0.0210 FDUSD |
0.0218 FDUSD |
| 2024-02-04 |
0.0214 FDUSD |
3,810,643.0000 GALA |
0.0217 FDUSD |
0.0210 FDUSD |
0.0212 FDUSD |
0.0211 FDUSD |
| 2024-02-03 |
0.0219 FDUSD |
5,191,930.0000 GALA |
0.0219 FDUSD |
0.0215 FDUSD |
0.0218 FDUSD |
0.0217 FDUSD |
| 2024-02-02 |
0.0220 FDUSD |
2,604,461.0000 GALA |
0.0217 FDUSD |
0.0217 FDUSD |
0.0218 FDUSD |
0.0219 FDUSD |
| 2024-02-01 |
0.0215 FDUSD |
2,287,549.0000 GALA |
0.0218 FDUSD |
0.0212 FDUSD |
0.0214 FDUSD |
0.0216 FDUSD |
| 2024-01-31 |
0.0222 FDUSD |
4,201,449.0000 GALA |
0.0228 FDUSD |
0.0214 FDUSD |
0.0218 FDUSD |
0.0218 FDUSD |
| 2024-01-30 |
0.0232 FDUSD |
3,885,857.0000 GALA |
0.0234 FDUSD |
0.0229 FDUSD |
0.0230 FDUSD |
0.0229 FDUSD |
| 2024-01-29 |
0.0232 FDUSD |
5,900,655.0000 GALA |
0.0227 FDUSD |
0.0225 FDUSD |
0.0226 FDUSD |
0.0235 FDUSD |
| 2024-01-28 |
0.0233 FDUSD |
4,177,447.0000 GALA |
0.0232 FDUSD |
0.0225 FDUSD |
0.0226 FDUSD |
0.0226 FDUSD |