Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0587 FDUSD |
10,035,062.0000 GALA |
0.0638 FDUSD |
0.0565 FDUSD |
0.0573 FDUSD |
0.0579 FDUSD |
| 2024-04-01 |
0.0647 FDUSD |
10,704,785.0000 GALA |
0.0688 FDUSD |
0.0613 FDUSD |
0.0621 FDUSD |
0.0639 FDUSD |
| 2024-03-31 |
0.0675 FDUSD |
4,761,283.0000 GALA |
0.0669 FDUSD |
0.0660 FDUSD |
0.0666 FDUSD |
0.0688 FDUSD |
| 2024-03-30 |
0.0676 FDUSD |
13,121,411.0000 GALA |
0.0653 FDUSD |
0.0640 FDUSD |
0.0650 FDUSD |
0.0670 FDUSD |
| 2024-03-29 |
0.0654 FDUSD |
4,539,697.0000 GALA |
0.0679 FDUSD |
0.0636 FDUSD |
0.0643 FDUSD |
0.0650 FDUSD |
| 2024-03-28 |
0.0667 FDUSD |
11,396,216.0000 GALA |
0.0655 FDUSD |
0.0646 FDUSD |
0.0662 FDUSD |
0.0679 FDUSD |
| 2024-03-27 |
0.0667 FDUSD |
16,672,269.0000 GALA |
0.0682 FDUSD |
0.0644 FDUSD |
0.0658 FDUSD |
0.0656 FDUSD |
| 2024-03-26 |
0.0699 FDUSD |
17,645,267.0000 GALA |
0.0678 FDUSD |
0.0670 FDUSD |
0.0680 FDUSD |
0.0685 FDUSD |
| 2024-03-25 |
0.0679 FDUSD |
39,852,708.0000 GALA |
0.0630 FDUSD |
0.0621 FDUSD |
0.0645 FDUSD |
0.0685 FDUSD |
| 2024-03-24 |
0.0617 FDUSD |
11,431,747.0000 GALA |
0.0637 FDUSD |
0.0598 FDUSD |
0.0608 FDUSD |
0.0627 FDUSD |
| 2024-03-23 |
0.0624 FDUSD |
27,285,641.0000 GALA |
0.0561 FDUSD |
0.0549 FDUSD |
0.0561 FDUSD |
0.0645 FDUSD |
| 2024-03-22 |
0.0559 FDUSD |
9,025,277.0000 GALA |
0.0567 FDUSD |
0.0530 FDUSD |
0.0542 FDUSD |
0.0556 FDUSD |
| 2024-03-21 |
0.0579 FDUSD |
10,088,073.0000 GALA |
0.0587 FDUSD |
0.0553 FDUSD |
0.0569 FDUSD |
0.0568 FDUSD |
| 2024-03-20 |
0.0561 FDUSD |
28,554,879.0000 GALA |
0.0535 FDUSD |
0.0513 FDUSD |
0.0535 FDUSD |
0.0585 FDUSD |
| 2024-03-19 |
0.0543 FDUSD |
18,547,344.0000 GALA |
0.0588 FDUSD |
0.0504 FDUSD |
0.0524 FDUSD |
0.0535 FDUSD |
| 2024-03-18 |
0.0618 FDUSD |
10,465,992.0000 GALA |
0.0632 FDUSD |
0.0578 FDUSD |
0.0589 FDUSD |
0.0594 FDUSD |
| 2024-03-17 |
0.0606 FDUSD |
11,094,015.0000 GALA |
0.0599 FDUSD |
0.0563 FDUSD |
0.0587 FDUSD |
0.0624 FDUSD |
| 2024-03-16 |
0.0672 FDUSD |
22,132,821.0000 GALA |
0.0649 FDUSD |
0.0580 FDUSD |
0.0598 FDUSD |
0.0592 FDUSD |
| 2024-03-15 |
0.0636 FDUSD |
17,398,446.0000 GALA |
0.0704 FDUSD |
0.0582 FDUSD |
0.0618 FDUSD |
0.0646 FDUSD |
| 2024-03-14 |
0.0690 FDUSD |
15,100,418.0000 GALA |
0.0725 FDUSD |
0.0646 FDUSD |
0.0673 FDUSD |
0.0702 FDUSD |
| 2024-03-13 |
0.0734 FDUSD |
33,744,880.0000 GALA |
0.0701 FDUSD |
0.0694 FDUSD |
0.0711 FDUSD |
0.0725 FDUSD |
| 2024-03-12 |
0.0714 FDUSD |
36,862,439.0000 GALA |
0.0740 FDUSD |
0.0672 FDUSD |
0.0696 FDUSD |
0.0700 FDUSD |
| 2024-03-11 |
0.0769 FDUSD |
60,407,144.0000 GALA |
0.0827 FDUSD |
0.0709 FDUSD |
0.0723 FDUSD |
0.0744 FDUSD |
| 2024-03-10 |
0.0721 FDUSD |
130,558,795.0000 GALA |
0.0561 FDUSD |
0.0544 FDUSD |
0.0569 FDUSD |
0.0812 FDUSD |
| 2024-03-09 |
0.0534 FDUSD |
57,920,223.0000 GALA |
0.0438 FDUSD |
0.0434 FDUSD |
0.0440 FDUSD |
0.0575 FDUSD |
| 2024-03-08 |
0.0431 FDUSD |
15,351,175.0000 GALA |
0.0441 FDUSD |
0.0406 FDUSD |
0.0426 FDUSD |
0.0438 FDUSD |
| 2024-03-07 |
0.0435 FDUSD |
12,292,099.0000 GALA |
0.0426 FDUSD |
0.0419 FDUSD |
0.0428 FDUSD |
0.0436 FDUSD |
| 2024-03-06 |
0.0409 FDUSD |
15,909,670.0000 GALA |
0.0400 FDUSD |
0.0384 FDUSD |
0.0394 FDUSD |
0.0421 FDUSD |
| 2024-03-05 |
0.0423 FDUSD |
27,127,497.0000 GALA |
0.0456 FDUSD |
0.0341 FDUSD |
0.0389 FDUSD |
0.0401 FDUSD |
| 2024-03-04 |
0.0467 FDUSD |
32,857,294.0000 GALA |
0.0450 FDUSD |
0.0444 FDUSD |
0.0453 FDUSD |
0.0462 FDUSD |
| 2024-03-03 |
0.0446 FDUSD |
22,653,993.0000 GALA |
0.0465 FDUSD |
0.0393 FDUSD |
0.0436 FDUSD |
0.0448 FDUSD |
| 2024-03-02 |
0.0452 FDUSD |
44,797,197.0000 GALA |
0.0419 FDUSD |
0.0401 FDUSD |
0.0408 FDUSD |
0.0465 FDUSD |
| 2024-03-01 |
0.0402 FDUSD |
17,024,986.0000 GALA |
0.0399 FDUSD |
0.0389 FDUSD |
0.0397 FDUSD |
0.0414 FDUSD |
| 2024-02-29 |
0.0392 FDUSD |
27,845,229.0000 GALA |
0.0378 FDUSD |
0.0371 FDUSD |
0.0384 FDUSD |
0.0387 FDUSD |
| 2024-02-28 |
0.0386 FDUSD |
50,903,928.0000 GALA |
0.0411 FDUSD |
0.0335 FDUSD |
0.0373 FDUSD |
0.0378 FDUSD |
| 2024-02-27 |
0.0380 FDUSD |
89,909,232.0000 GALA |
0.0337 FDUSD |
0.0326 FDUSD |
0.0328 FDUSD |
0.0424 FDUSD |
| 2024-02-26 |
0.0331 FDUSD |
49,133,022.0000 GALA |
0.0305 FDUSD |
0.0300 FDUSD |
0.0302 FDUSD |
0.0335 FDUSD |
| 2024-02-25 |
0.0299 FDUSD |
9,163,870.0000 GALA |
0.0297 FDUSD |
0.0293 FDUSD |
0.0296 FDUSD |
0.0304 FDUSD |
| 2024-02-24 |
0.0299 FDUSD |
17,311,490.0000 GALA |
0.0293 FDUSD |
0.0283 FDUSD |
0.0291 FDUSD |
0.0299 FDUSD |
| 2024-02-23 |
0.0288 FDUSD |
18,823,841.0000 GALA |
0.0286 FDUSD |
0.0274 FDUSD |
0.0281 FDUSD |
0.0290 FDUSD |
| 2024-02-22 |
0.0281 FDUSD |
17,170,282.0000 GALA |
0.0271 FDUSD |
0.0262 FDUSD |
0.0266 FDUSD |
0.0289 FDUSD |
| 2024-02-21 |
0.0272 FDUSD |
11,876,642.0000 GALA |
0.0280 FDUSD |
0.0261 FDUSD |
0.0265 FDUSD |
0.0269 FDUSD |
| 2024-02-20 |
0.0276 FDUSD |
18,757,526.0000 GALA |
0.0284 FDUSD |
0.0261 FDUSD |
0.0268 FDUSD |
0.0279 FDUSD |
| 2024-02-19 |
0.0280 FDUSD |
12,712,997.0000 GALA |
0.0276 FDUSD |
0.0275 FDUSD |
0.0278 FDUSD |
0.0285 FDUSD |
| 2024-02-18 |
0.0272 FDUSD |
13,918,703.0000 GALA |
0.0265 FDUSD |
0.0265 FDUSD |
0.0270 FDUSD |
0.0278 FDUSD |
| 2024-02-17 |
0.0264 FDUSD |
6,003,475.0000 GALA |
0.0265 FDUSD |
0.0255 FDUSD |
0.0258 FDUSD |
0.0264 FDUSD |
| 2024-02-16 |
0.0268 FDUSD |
13,578,531.0000 GALA |
0.0271 FDUSD |
0.0260 FDUSD |
0.0264 FDUSD |
0.0266 FDUSD |
| 2024-02-15 |
0.0268 FDUSD |
8,475,640.0000 GALA |
0.0258 FDUSD |
0.0258 FDUSD |
0.0262 FDUSD |
0.0270 FDUSD |
| 2024-02-14 |
0.0256 FDUSD |
4,611,940.0000 GALA |
0.0249 FDUSD |
0.0245 FDUSD |
0.0247 FDUSD |
0.0258 FDUSD |
| 2024-02-13 |
0.0246 FDUSD |
4,278,549.0000 GALA |
0.0245 FDUSD |
0.0237 FDUSD |
0.0244 FDUSD |
0.0248 FDUSD |