Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0229 FDUSD |
4,020,783.0000 GALA |
0.0231 FDUSD |
0.0224 FDUSD |
0.0227 FDUSD |
0.0233 FDUSD |
| 2024-01-26 |
0.0226 FDUSD |
4,846,667.0000 GALA |
0.0221 FDUSD |
0.0218 FDUSD |
0.0220 FDUSD |
0.0231 FDUSD |
| 2024-01-25 |
0.0221 FDUSD |
3,107,364.0000 GALA |
0.0224 FDUSD |
0.0217 FDUSD |
0.0220 FDUSD |
0.0221 FDUSD |
| 2024-01-24 |
0.0223 FDUSD |
6,478,494.0000 GALA |
0.0219 FDUSD |
0.0217 FDUSD |
0.0219 FDUSD |
0.0222 FDUSD |
| 2024-01-23 |
0.0215 FDUSD |
5,629,602.0000 GALA |
0.0223 FDUSD |
0.0205 FDUSD |
0.0211 FDUSD |
0.0218 FDUSD |
| 2024-01-22 |
0.0229 FDUSD |
4,058,182.0000 GALA |
0.0241 FDUSD |
0.0218 FDUSD |
0.0224 FDUSD |
0.0222 FDUSD |
| 2024-01-21 |
0.0242 FDUSD |
2,569,306.0000 GALA |
0.0236 FDUSD |
0.0235 FDUSD |
0.0236 FDUSD |
0.0240 FDUSD |
| 2024-01-20 |
0.0235 FDUSD |
2,573,138.0000 GALA |
0.0236 FDUSD |
0.0232 FDUSD |
0.0233 FDUSD |
0.0237 FDUSD |
| 2024-01-19 |
0.0232 FDUSD |
5,498,165.0000 GALA |
0.0237 FDUSD |
0.0221 FDUSD |
0.0229 FDUSD |
0.0236 FDUSD |
| 2024-01-18 |
0.0246 FDUSD |
3,857,074.0000 GALA |
0.0255 FDUSD |
0.0233 FDUSD |
0.0237 FDUSD |
0.0238 FDUSD |
| 2024-01-17 |
0.0255 FDUSD |
4,294,981.0000 GALA |
0.0258 FDUSD |
0.0249 FDUSD |
0.0252 FDUSD |
0.0253 FDUSD |
| 2024-01-16 |
0.0256 FDUSD |
17,542,780.0000 GALA |
0.0251 FDUSD |
0.0248 FDUSD |
0.0254 FDUSD |
0.0258 FDUSD |
| 2024-01-15 |
0.0256 FDUSD |
3,211,578.0000 GALA |
0.0253 FDUSD |
0.0250 FDUSD |
0.0254 FDUSD |
0.0254 FDUSD |
| 2024-01-14 |
0.0261 FDUSD |
9,579,828.0000 GALA |
0.0268 FDUSD |
0.0253 FDUSD |
0.0257 FDUSD |
0.0255 FDUSD |
| 2024-01-13 |
0.0264 FDUSD |
6,593,187.0000 GALA |
0.0261 FDUSD |
0.0251 FDUSD |
0.0257 FDUSD |
0.0269 FDUSD |
| 2024-01-12 |
0.0274 FDUSD |
17,654,924.0000 GALA |
0.0282 FDUSD |
0.0250 FDUSD |
0.0259 FDUSD |
0.0258 FDUSD |
| 2024-01-11 |
0.0278 FDUSD |
9,645,743.0000 GALA |
0.0274 FDUSD |
0.0265 FDUSD |
0.0271 FDUSD |
0.0280 FDUSD |
| 2024-01-10 |
0.0254 FDUSD |
7,872,443.0000 GALA |
0.0245 FDUSD |
0.0242 FDUSD |
0.0247 FDUSD |
0.0275 FDUSD |
| 2024-01-09 |
0.0250 FDUSD |
6,503,715.0000 GALA |
0.0265 FDUSD |
0.0238 FDUSD |
0.0242 FDUSD |
0.0247 FDUSD |
| 2024-01-08 |
0.0248 FDUSD |
6,858,168.0000 GALA |
0.0248 FDUSD |
0.0224 FDUSD |
0.0233 FDUSD |
0.0266 FDUSD |
| 2024-01-07 |
0.0264 FDUSD |
8,704,521.0000 GALA |
0.0262 FDUSD |
0.0245 FDUSD |
0.0250 FDUSD |
0.0245 FDUSD |
| 2024-01-06 |
0.0257 FDUSD |
8,010,995.0000 GALA |
0.0265 FDUSD |
0.0244 FDUSD |
0.0250 FDUSD |
0.0261 FDUSD |
| 2024-01-05 |
0.0266 FDUSD |
5,706,725.0000 GALA |
0.0280 FDUSD |
0.0253 FDUSD |
0.0260 FDUSD |
0.0261 FDUSD |
| 2024-01-04 |
0.0274 FDUSD |
15,175,665.0000 GALA |
0.0269 FDUSD |
0.0264 FDUSD |
0.0270 FDUSD |
0.0279 FDUSD |
| 2024-01-03 |
0.0281 FDUSD |
10,427,937.0000 GALA |
0.0311 FDUSD |
0.0237 FDUSD |
0.0272 FDUSD |
0.0268 FDUSD |
| 2024-01-02 |
0.0318 FDUSD |
3,521,895.0000 GALA |
0.0322 FDUSD |
0.0306 FDUSD |
0.0308 FDUSD |
0.0310 FDUSD |
| 2024-01-01 |
0.0309 FDUSD |
3,454,233.0000 GALA |
0.0305 FDUSD |
0.0301 FDUSD |
0.0305 FDUSD |
0.0322 FDUSD |
| 2023-12-31 |
0.0312 FDUSD |
2,274,860.0000 GALA |
0.0306 FDUSD |
0.0305 FDUSD |
0.0309 FDUSD |
0.0309 FDUSD |
| 2023-12-30 |
0.0306 FDUSD |
2,891,673.0000 GALA |
0.0307 FDUSD |
0.0298 FDUSD |
0.0303 FDUSD |
0.0307 FDUSD |
| 2023-12-29 |
0.0311 FDUSD |
6,024,679.0000 GALA |
0.0313 FDUSD |
0.0299 FDUSD |
0.0305 FDUSD |
0.0305 FDUSD |
| 2023-12-28 |
0.0325 FDUSD |
7,563,111.0000 GALA |
0.0334 FDUSD |
0.0306 FDUSD |
0.0309 FDUSD |
0.0309 FDUSD |
| 2023-12-27 |
0.0334 FDUSD |
6,649,203.0000 GALA |
0.0332 FDUSD |
0.0321 FDUSD |
0.0326 FDUSD |
0.0330 FDUSD |
| 2023-12-26 |
0.0335 FDUSD |
12,794,410.0000 GALA |
0.0358 FDUSD |
0.0307 FDUSD |
0.0323 FDUSD |
0.0331 FDUSD |
| 2023-12-25 |
0.0337 FDUSD |
17,259,724.0000 GALA |
0.0309 FDUSD |
0.0301 FDUSD |
0.0306 FDUSD |
0.0356 FDUSD |
| 2023-12-24 |
0.0311 FDUSD |
5,971,640.0000 GALA |
0.0316 FDUSD |
0.0303 FDUSD |
0.0309 FDUSD |
0.0311 FDUSD |
| 2023-12-23 |
0.0312 FDUSD |
4,102,691.0000 GALA |
0.0322 FDUSD |
0.0307 FDUSD |
0.0309 FDUSD |
0.0316 FDUSD |
| 2023-12-22 |
0.0318 FDUSD |
2,757,211.0000 GALA |
0.0315 FDUSD |
0.0310 FDUSD |
0.0315 FDUSD |
0.0321 FDUSD |
| 2023-12-21 |
0.0310 FDUSD |
4,871,424.0000 GALA |
0.0304 FDUSD |
0.0301 FDUSD |
0.0306 FDUSD |
0.0315 FDUSD |
| 2023-12-20 |
0.0304 FDUSD |
5,368,571.0000 GALA |
0.0286 FDUSD |
0.0282 FDUSD |
0.0285 FDUSD |
0.0303 FDUSD |
| 2023-12-19 |
0.0292 FDUSD |
1,746,621.0000 GALA |
0.0293 FDUSD |
0.0282 FDUSD |
0.0285 FDUSD |
0.0285 FDUSD |
| 2023-12-18 |
0.0287 FDUSD |
5,636,619.0000 GALA |
0.0297 FDUSD |
0.0271 FDUSD |
0.0277 FDUSD |
0.0292 FDUSD |
| 2023-12-17 |
0.0305 FDUSD |
3,105,278.0000 GALA |
0.0307 FDUSD |
0.0298 FDUSD |
0.0301 FDUSD |
0.0300 FDUSD |
| 2023-12-16 |
0.0310 FDUSD |
4,475,447.0000 GALA |
0.0297 FDUSD |
0.0293 FDUSD |
0.0298 FDUSD |
0.0306 FDUSD |
| 2023-12-15 |
0.0311 FDUSD |
6,071,073.0000 GALA |
0.0320 FDUSD |
0.0299 FDUSD |
0.0300 FDUSD |
0.0300 FDUSD |
| 2023-12-14 |
0.0317 FDUSD |
4,306,786.0000 GALA |
0.0314 FDUSD |
0.0305 FDUSD |
0.0316 FDUSD |
0.0320 FDUSD |
| 2023-12-13 |
0.0306 FDUSD |
6,060,952.0000 GALA |
0.0306 FDUSD |
0.0286 FDUSD |
0.0292 FDUSD |
0.0316 FDUSD |
| 2023-12-12 |
0.0310 FDUSD |
6,619,965.0000 GALA |
0.0307 FDUSD |
0.0297 FDUSD |
0.0303 FDUSD |
0.0303 FDUSD |
| 2023-12-11 |
0.0315 FDUSD |
10,586,714.0000 GALA |
0.0345 FDUSD |
0.0291 FDUSD |
0.0302 FDUSD |
0.0307 FDUSD |
| 2023-12-10 |
0.0333 FDUSD |
2,286,121.0000 GALA |
0.0325 FDUSD |
0.0316 FDUSD |
0.0324 FDUSD |
0.0345 FDUSD |
| 2023-12-09 |
0.0338 FDUSD |
6,289,844.0000 GALA |
0.0331 FDUSD |
0.0326 FDUSD |
0.0330 FDUSD |
0.0327 FDUSD |