Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0331 FDUSD |
49,133,022.0000 GALA |
0.0305 FDUSD |
0.0300 FDUSD |
0.0302 FDUSD |
0.0335 FDUSD |
| 2024-02-25 |
0.0299 FDUSD |
9,163,870.0000 GALA |
0.0297 FDUSD |
0.0293 FDUSD |
0.0296 FDUSD |
0.0304 FDUSD |
| 2024-02-24 |
0.0299 FDUSD |
17,311,490.0000 GALA |
0.0293 FDUSD |
0.0283 FDUSD |
0.0291 FDUSD |
0.0299 FDUSD |
| 2024-02-23 |
0.0288 FDUSD |
18,823,841.0000 GALA |
0.0286 FDUSD |
0.0274 FDUSD |
0.0281 FDUSD |
0.0290 FDUSD |
| 2024-02-22 |
0.0281 FDUSD |
17,170,282.0000 GALA |
0.0271 FDUSD |
0.0262 FDUSD |
0.0266 FDUSD |
0.0289 FDUSD |
| 2024-02-21 |
0.0272 FDUSD |
11,876,642.0000 GALA |
0.0280 FDUSD |
0.0261 FDUSD |
0.0265 FDUSD |
0.0269 FDUSD |
| 2024-02-20 |
0.0276 FDUSD |
18,757,526.0000 GALA |
0.0284 FDUSD |
0.0261 FDUSD |
0.0268 FDUSD |
0.0279 FDUSD |
| 2024-02-19 |
0.0280 FDUSD |
12,712,997.0000 GALA |
0.0276 FDUSD |
0.0275 FDUSD |
0.0278 FDUSD |
0.0285 FDUSD |
| 2024-02-18 |
0.0272 FDUSD |
13,918,703.0000 GALA |
0.0265 FDUSD |
0.0265 FDUSD |
0.0270 FDUSD |
0.0278 FDUSD |
| 2024-02-17 |
0.0264 FDUSD |
6,003,475.0000 GALA |
0.0265 FDUSD |
0.0255 FDUSD |
0.0258 FDUSD |
0.0264 FDUSD |
| 2024-02-16 |
0.0268 FDUSD |
13,578,531.0000 GALA |
0.0271 FDUSD |
0.0260 FDUSD |
0.0264 FDUSD |
0.0266 FDUSD |
| 2024-02-15 |
0.0268 FDUSD |
8,475,640.0000 GALA |
0.0258 FDUSD |
0.0258 FDUSD |
0.0262 FDUSD |
0.0270 FDUSD |
| 2024-02-14 |
0.0256 FDUSD |
4,611,940.0000 GALA |
0.0249 FDUSD |
0.0245 FDUSD |
0.0247 FDUSD |
0.0258 FDUSD |
| 2024-02-13 |
0.0246 FDUSD |
4,278,549.0000 GALA |
0.0245 FDUSD |
0.0237 FDUSD |
0.0244 FDUSD |
0.0248 FDUSD |
| 2024-02-12 |
0.0237 FDUSD |
3,497,613.0000 GALA |
0.0238 FDUSD |
0.0230 FDUSD |
0.0233 FDUSD |
0.0245 FDUSD |
| 2024-02-11 |
0.0241 FDUSD |
2,453,171.0000 GALA |
0.0238 FDUSD |
0.0236 FDUSD |
0.0237 FDUSD |
0.0237 FDUSD |
| 2024-02-10 |
0.0240 FDUSD |
1,971,037.0000 GALA |
0.0241 FDUSD |
0.0235 FDUSD |
0.0239 FDUSD |
0.0239 FDUSD |
| 2024-02-09 |
0.0234 FDUSD |
3,854,635.0000 GALA |
0.0225 FDUSD |
0.0225 FDUSD |
0.0227 FDUSD |
0.0239 FDUSD |
| 2024-02-08 |
0.0227 FDUSD |
3,604,926.0000 GALA |
0.0230 FDUSD |
0.0224 FDUSD |
0.0226 FDUSD |
0.0225 FDUSD |
| 2024-02-07 |
0.0223 FDUSD |
8,516,618.0000 GALA |
0.0217 FDUSD |
0.0215 FDUSD |
0.0217 FDUSD |
0.0230 FDUSD |
| 2024-02-06 |
0.0218 FDUSD |
4,977,287.0000 GALA |
0.0218 FDUSD |
0.0214 FDUSD |
0.0216 FDUSD |
0.0218 FDUSD |
| 2024-02-05 |
0.0216 FDUSD |
6,807,939.0000 GALA |
0.0211 FDUSD |
0.0207 FDUSD |
0.0210 FDUSD |
0.0218 FDUSD |
| 2024-02-04 |
0.0214 FDUSD |
3,810,643.0000 GALA |
0.0217 FDUSD |
0.0210 FDUSD |
0.0212 FDUSD |
0.0211 FDUSD |
| 2024-02-03 |
0.0219 FDUSD |
5,191,930.0000 GALA |
0.0219 FDUSD |
0.0215 FDUSD |
0.0218 FDUSD |
0.0217 FDUSD |
| 2024-02-02 |
0.0220 FDUSD |
2,604,461.0000 GALA |
0.0217 FDUSD |
0.0217 FDUSD |
0.0218 FDUSD |
0.0219 FDUSD |
| 2024-02-01 |
0.0215 FDUSD |
2,287,549.0000 GALA |
0.0218 FDUSD |
0.0212 FDUSD |
0.0214 FDUSD |
0.0216 FDUSD |
| 2024-01-31 |
0.0222 FDUSD |
4,201,449.0000 GALA |
0.0228 FDUSD |
0.0214 FDUSD |
0.0218 FDUSD |
0.0218 FDUSD |
| 2024-01-30 |
0.0232 FDUSD |
3,885,857.0000 GALA |
0.0234 FDUSD |
0.0229 FDUSD |
0.0230 FDUSD |
0.0229 FDUSD |
| 2024-01-29 |
0.0232 FDUSD |
5,900,655.0000 GALA |
0.0227 FDUSD |
0.0225 FDUSD |
0.0226 FDUSD |
0.0235 FDUSD |
| 2024-01-28 |
0.0233 FDUSD |
4,177,447.0000 GALA |
0.0232 FDUSD |
0.0225 FDUSD |
0.0226 FDUSD |
0.0226 FDUSD |
| 2024-01-27 |
0.0229 FDUSD |
4,020,783.0000 GALA |
0.0231 FDUSD |
0.0224 FDUSD |
0.0227 FDUSD |
0.0233 FDUSD |
| 2024-01-26 |
0.0226 FDUSD |
4,846,667.0000 GALA |
0.0221 FDUSD |
0.0218 FDUSD |
0.0220 FDUSD |
0.0231 FDUSD |
| 2024-01-25 |
0.0221 FDUSD |
3,107,364.0000 GALA |
0.0224 FDUSD |
0.0217 FDUSD |
0.0220 FDUSD |
0.0221 FDUSD |
| 2024-01-24 |
0.0223 FDUSD |
6,478,494.0000 GALA |
0.0219 FDUSD |
0.0217 FDUSD |
0.0219 FDUSD |
0.0222 FDUSD |
| 2024-01-23 |
0.0215 FDUSD |
5,629,602.0000 GALA |
0.0223 FDUSD |
0.0205 FDUSD |
0.0211 FDUSD |
0.0218 FDUSD |
| 2024-01-22 |
0.0229 FDUSD |
4,058,182.0000 GALA |
0.0241 FDUSD |
0.0218 FDUSD |
0.0224 FDUSD |
0.0222 FDUSD |
| 2024-01-21 |
0.0242 FDUSD |
2,569,306.0000 GALA |
0.0236 FDUSD |
0.0235 FDUSD |
0.0236 FDUSD |
0.0240 FDUSD |
| 2024-01-20 |
0.0235 FDUSD |
2,573,138.0000 GALA |
0.0236 FDUSD |
0.0232 FDUSD |
0.0233 FDUSD |
0.0237 FDUSD |
| 2024-01-19 |
0.0232 FDUSD |
5,498,165.0000 GALA |
0.0237 FDUSD |
0.0221 FDUSD |
0.0229 FDUSD |
0.0236 FDUSD |
| 2024-01-18 |
0.0246 FDUSD |
3,857,074.0000 GALA |
0.0255 FDUSD |
0.0233 FDUSD |
0.0237 FDUSD |
0.0238 FDUSD |
| 2024-01-17 |
0.0255 FDUSD |
4,294,981.0000 GALA |
0.0258 FDUSD |
0.0249 FDUSD |
0.0252 FDUSD |
0.0253 FDUSD |
| 2024-01-16 |
0.0256 FDUSD |
17,542,780.0000 GALA |
0.0251 FDUSD |
0.0248 FDUSD |
0.0254 FDUSD |
0.0258 FDUSD |
| 2024-01-15 |
0.0256 FDUSD |
3,211,578.0000 GALA |
0.0253 FDUSD |
0.0250 FDUSD |
0.0254 FDUSD |
0.0254 FDUSD |
| 2024-01-14 |
0.0261 FDUSD |
9,579,828.0000 GALA |
0.0268 FDUSD |
0.0253 FDUSD |
0.0257 FDUSD |
0.0255 FDUSD |
| 2024-01-13 |
0.0264 FDUSD |
6,593,187.0000 GALA |
0.0261 FDUSD |
0.0251 FDUSD |
0.0257 FDUSD |
0.0269 FDUSD |
| 2024-01-12 |
0.0274 FDUSD |
17,654,924.0000 GALA |
0.0282 FDUSD |
0.0250 FDUSD |
0.0259 FDUSD |
0.0258 FDUSD |
| 2024-01-11 |
0.0278 FDUSD |
9,645,743.0000 GALA |
0.0274 FDUSD |
0.0265 FDUSD |
0.0271 FDUSD |
0.0280 FDUSD |
| 2024-01-10 |
0.0254 FDUSD |
7,872,443.0000 GALA |
0.0245 FDUSD |
0.0242 FDUSD |
0.0247 FDUSD |
0.0275 FDUSD |
| 2024-01-09 |
0.0250 FDUSD |
6,503,715.0000 GALA |
0.0265 FDUSD |
0.0238 FDUSD |
0.0242 FDUSD |
0.0247 FDUSD |
| 2024-01-08 |
0.0248 FDUSD |
6,858,168.0000 GALA |
0.0248 FDUSD |
0.0224 FDUSD |
0.0233 FDUSD |
0.0266 FDUSD |