Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0237 FDUSD |
3,497,613.0000 GALA |
0.0238 FDUSD |
0.0230 FDUSD |
0.0233 FDUSD |
0.0245 FDUSD |
| 2024-02-11 |
0.0241 FDUSD |
2,453,171.0000 GALA |
0.0238 FDUSD |
0.0236 FDUSD |
0.0237 FDUSD |
0.0237 FDUSD |
| 2024-02-10 |
0.0240 FDUSD |
1,971,037.0000 GALA |
0.0241 FDUSD |
0.0235 FDUSD |
0.0239 FDUSD |
0.0239 FDUSD |
| 2024-02-09 |
0.0234 FDUSD |
3,854,635.0000 GALA |
0.0225 FDUSD |
0.0225 FDUSD |
0.0227 FDUSD |
0.0239 FDUSD |
| 2024-02-08 |
0.0227 FDUSD |
3,604,926.0000 GALA |
0.0230 FDUSD |
0.0224 FDUSD |
0.0226 FDUSD |
0.0225 FDUSD |
| 2024-02-07 |
0.0223 FDUSD |
8,516,618.0000 GALA |
0.0217 FDUSD |
0.0215 FDUSD |
0.0217 FDUSD |
0.0230 FDUSD |
| 2024-02-06 |
0.0218 FDUSD |
4,977,287.0000 GALA |
0.0218 FDUSD |
0.0214 FDUSD |
0.0216 FDUSD |
0.0218 FDUSD |
| 2024-02-05 |
0.0216 FDUSD |
6,807,939.0000 GALA |
0.0211 FDUSD |
0.0207 FDUSD |
0.0210 FDUSD |
0.0218 FDUSD |
| 2024-02-04 |
0.0214 FDUSD |
3,810,643.0000 GALA |
0.0217 FDUSD |
0.0210 FDUSD |
0.0212 FDUSD |
0.0211 FDUSD |
| 2024-02-03 |
0.0219 FDUSD |
5,191,930.0000 GALA |
0.0219 FDUSD |
0.0215 FDUSD |
0.0218 FDUSD |
0.0217 FDUSD |
| 2024-02-02 |
0.0220 FDUSD |
2,604,461.0000 GALA |
0.0217 FDUSD |
0.0217 FDUSD |
0.0218 FDUSD |
0.0219 FDUSD |
| 2024-02-01 |
0.0215 FDUSD |
2,287,549.0000 GALA |
0.0218 FDUSD |
0.0212 FDUSD |
0.0214 FDUSD |
0.0216 FDUSD |
| 2024-01-31 |
0.0222 FDUSD |
4,201,449.0000 GALA |
0.0228 FDUSD |
0.0214 FDUSD |
0.0218 FDUSD |
0.0218 FDUSD |
| 2024-01-30 |
0.0232 FDUSD |
3,885,857.0000 GALA |
0.0234 FDUSD |
0.0229 FDUSD |
0.0230 FDUSD |
0.0229 FDUSD |
| 2024-01-29 |
0.0232 FDUSD |
5,900,655.0000 GALA |
0.0227 FDUSD |
0.0225 FDUSD |
0.0226 FDUSD |
0.0235 FDUSD |
| 2024-01-28 |
0.0233 FDUSD |
4,177,447.0000 GALA |
0.0232 FDUSD |
0.0225 FDUSD |
0.0226 FDUSD |
0.0226 FDUSD |
| 2024-01-27 |
0.0229 FDUSD |
4,020,783.0000 GALA |
0.0231 FDUSD |
0.0224 FDUSD |
0.0227 FDUSD |
0.0233 FDUSD |
| 2024-01-26 |
0.0226 FDUSD |
4,846,667.0000 GALA |
0.0221 FDUSD |
0.0218 FDUSD |
0.0220 FDUSD |
0.0231 FDUSD |
| 2024-01-25 |
0.0221 FDUSD |
3,107,364.0000 GALA |
0.0224 FDUSD |
0.0217 FDUSD |
0.0220 FDUSD |
0.0221 FDUSD |
| 2024-01-24 |
0.0223 FDUSD |
6,478,494.0000 GALA |
0.0219 FDUSD |
0.0217 FDUSD |
0.0219 FDUSD |
0.0222 FDUSD |
| 2024-01-23 |
0.0215 FDUSD |
5,629,602.0000 GALA |
0.0223 FDUSD |
0.0205 FDUSD |
0.0211 FDUSD |
0.0218 FDUSD |
| 2024-01-22 |
0.0229 FDUSD |
4,058,182.0000 GALA |
0.0241 FDUSD |
0.0218 FDUSD |
0.0224 FDUSD |
0.0222 FDUSD |
| 2024-01-21 |
0.0242 FDUSD |
2,569,306.0000 GALA |
0.0236 FDUSD |
0.0235 FDUSD |
0.0236 FDUSD |
0.0240 FDUSD |
| 2024-01-20 |
0.0235 FDUSD |
2,573,138.0000 GALA |
0.0236 FDUSD |
0.0232 FDUSD |
0.0233 FDUSD |
0.0237 FDUSD |
| 2024-01-19 |
0.0232 FDUSD |
5,498,165.0000 GALA |
0.0237 FDUSD |
0.0221 FDUSD |
0.0229 FDUSD |
0.0236 FDUSD |
| 2024-01-18 |
0.0246 FDUSD |
3,857,074.0000 GALA |
0.0255 FDUSD |
0.0233 FDUSD |
0.0237 FDUSD |
0.0238 FDUSD |
| 2024-01-17 |
0.0255 FDUSD |
4,294,981.0000 GALA |
0.0258 FDUSD |
0.0249 FDUSD |
0.0252 FDUSD |
0.0253 FDUSD |
| 2024-01-16 |
0.0256 FDUSD |
17,542,780.0000 GALA |
0.0251 FDUSD |
0.0248 FDUSD |
0.0254 FDUSD |
0.0258 FDUSD |
| 2024-01-15 |
0.0256 FDUSD |
3,211,578.0000 GALA |
0.0253 FDUSD |
0.0250 FDUSD |
0.0254 FDUSD |
0.0254 FDUSD |
| 2024-01-14 |
0.0261 FDUSD |
9,579,828.0000 GALA |
0.0268 FDUSD |
0.0253 FDUSD |
0.0257 FDUSD |
0.0255 FDUSD |
| 2024-01-13 |
0.0264 FDUSD |
6,593,187.0000 GALA |
0.0261 FDUSD |
0.0251 FDUSD |
0.0257 FDUSD |
0.0269 FDUSD |
| 2024-01-12 |
0.0274 FDUSD |
17,654,924.0000 GALA |
0.0282 FDUSD |
0.0250 FDUSD |
0.0259 FDUSD |
0.0258 FDUSD |
| 2024-01-11 |
0.0278 FDUSD |
9,645,743.0000 GALA |
0.0274 FDUSD |
0.0265 FDUSD |
0.0271 FDUSD |
0.0280 FDUSD |
| 2024-01-10 |
0.0254 FDUSD |
7,872,443.0000 GALA |
0.0245 FDUSD |
0.0242 FDUSD |
0.0247 FDUSD |
0.0275 FDUSD |
| 2024-01-09 |
0.0250 FDUSD |
6,503,715.0000 GALA |
0.0265 FDUSD |
0.0238 FDUSD |
0.0242 FDUSD |
0.0247 FDUSD |
| 2024-01-08 |
0.0248 FDUSD |
6,858,168.0000 GALA |
0.0248 FDUSD |
0.0224 FDUSD |
0.0233 FDUSD |
0.0266 FDUSD |
| 2024-01-07 |
0.0264 FDUSD |
8,704,521.0000 GALA |
0.0262 FDUSD |
0.0245 FDUSD |
0.0250 FDUSD |
0.0245 FDUSD |
| 2024-01-06 |
0.0257 FDUSD |
8,010,995.0000 GALA |
0.0265 FDUSD |
0.0244 FDUSD |
0.0250 FDUSD |
0.0261 FDUSD |
| 2024-01-05 |
0.0266 FDUSD |
5,706,725.0000 GALA |
0.0280 FDUSD |
0.0253 FDUSD |
0.0260 FDUSD |
0.0261 FDUSD |
| 2024-01-04 |
0.0274 FDUSD |
15,175,665.0000 GALA |
0.0269 FDUSD |
0.0264 FDUSD |
0.0270 FDUSD |
0.0279 FDUSD |
| 2024-01-03 |
0.0281 FDUSD |
10,427,937.0000 GALA |
0.0311 FDUSD |
0.0237 FDUSD |
0.0272 FDUSD |
0.0268 FDUSD |
| 2024-01-02 |
0.0318 FDUSD |
3,521,895.0000 GALA |
0.0322 FDUSD |
0.0306 FDUSD |
0.0308 FDUSD |
0.0310 FDUSD |
| 2024-01-01 |
0.0309 FDUSD |
3,454,233.0000 GALA |
0.0305 FDUSD |
0.0301 FDUSD |
0.0305 FDUSD |
0.0322 FDUSD |
| 2023-12-31 |
0.0312 FDUSD |
2,274,860.0000 GALA |
0.0306 FDUSD |
0.0305 FDUSD |
0.0309 FDUSD |
0.0309 FDUSD |
| 2023-12-30 |
0.0306 FDUSD |
2,891,673.0000 GALA |
0.0307 FDUSD |
0.0298 FDUSD |
0.0303 FDUSD |
0.0307 FDUSD |
| 2023-12-29 |
0.0311 FDUSD |
6,024,679.0000 GALA |
0.0313 FDUSD |
0.0299 FDUSD |
0.0305 FDUSD |
0.0305 FDUSD |
| 2023-12-28 |
0.0325 FDUSD |
7,563,111.0000 GALA |
0.0334 FDUSD |
0.0306 FDUSD |
0.0309 FDUSD |
0.0309 FDUSD |
| 2023-12-27 |
0.0334 FDUSD |
6,649,203.0000 GALA |
0.0332 FDUSD |
0.0321 FDUSD |
0.0326 FDUSD |
0.0330 FDUSD |
| 2023-12-26 |
0.0335 FDUSD |
12,794,410.0000 GALA |
0.0358 FDUSD |
0.0307 FDUSD |
0.0323 FDUSD |
0.0331 FDUSD |
| 2023-12-25 |
0.0337 FDUSD |
17,259,724.0000 GALA |
0.0309 FDUSD |
0.0301 FDUSD |
0.0306 FDUSD |
0.0356 FDUSD |