Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0321 FDUSD |
7,887,302.0000 GALA |
0.0317 FDUSD |
0.0306 FDUSD |
0.0309 FDUSD |
0.0325 FDUSD |
| 2023-12-07 |
0.0305 FDUSD |
10,426,038.0000 GALA |
0.0289 FDUSD |
0.0285 FDUSD |
0.0288 FDUSD |
0.0314 FDUSD |
| 2023-12-06 |
0.0295 FDUSD |
3,097,981.0000 GALA |
0.0305 FDUSD |
0.0284 FDUSD |
0.0292 FDUSD |
0.0288 FDUSD |
| 2023-12-05 |
0.0303 FDUSD |
8,570,799.0000 GALA |
0.0293 FDUSD |
0.0291 FDUSD |
0.0296 FDUSD |
0.0304 FDUSD |
| 2023-12-04 |
0.0276 FDUSD |
6,953,214.0000 GALA |
0.0267 FDUSD |
0.0263 FDUSD |
0.0270 FDUSD |
0.0283 FDUSD |
| 2023-12-03 |
0.0268 FDUSD |
2,427,932.0000 GALA |
0.0265 FDUSD |
0.0261 FDUSD |
0.0264 FDUSD |
0.0270 FDUSD |
| 2023-12-02 |
0.0262 FDUSD |
2,620,432.0000 GALA |
0.0261 FDUSD |
0.0258 FDUSD |
0.0260 FDUSD |
0.0267 FDUSD |
| 2023-12-01 |
0.0259 FDUSD |
3,445,352.0000 GALA |
0.0252 FDUSD |
0.0250 FDUSD |
0.0252 FDUSD |
0.0260 FDUSD |
| 2023-11-30 |
0.0251 FDUSD |
3,726,311.0000 GALA |
0.0250 FDUSD |
0.0246 FDUSD |
0.0248 FDUSD |
0.0252 FDUSD |
| 2023-11-29 |
0.0254 FDUSD |
1,388,682.0000 GALA |
0.0263 FDUSD |
0.0249 FDUSD |
0.0251 FDUSD |
0.0251 FDUSD |
| 2023-11-28 |
0.0261 FDUSD |
2,349,848.0000 GALA |
0.0272 FDUSD |
0.0252 FDUSD |
0.0254 FDUSD |
0.0262 FDUSD |
| 2023-11-27 |
0.0269 FDUSD |
5,307,351.0000 GALA |
0.0270 FDUSD |
0.0259 FDUSD |
0.0264 FDUSD |
0.0274 FDUSD |
| 2023-11-26 |
0.0265 FDUSD |
3,643,659.0000 GALA |
0.0264 FDUSD |
0.0253 FDUSD |
0.0260 FDUSD |
0.0267 FDUSD |
| 2023-11-25 |
0.0261 FDUSD |
3,613,903.0000 GALA |
0.0244 FDUSD |
0.0244 FDUSD |
0.0244 FDUSD |
0.0260 FDUSD |
| 2023-11-24 |
0.0245 FDUSD |
1,452,531.0000 GALA |
0.0241 FDUSD |
0.0239 FDUSD |
0.0242 FDUSD |
0.0244 FDUSD |
| 2023-11-23 |
0.0250 FDUSD |
830,034.0000 GALA |
0.0226 FDUSD |
0.0226 FDUSD |
0.0242 FDUSD |
0.0243 FDUSD |