Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0264 FDUSD |
8,704,521.0000 GALA |
0.0262 FDUSD |
0.0245 FDUSD |
0.0250 FDUSD |
0.0245 FDUSD |
| 2024-01-06 |
0.0257 FDUSD |
8,010,995.0000 GALA |
0.0265 FDUSD |
0.0244 FDUSD |
0.0250 FDUSD |
0.0261 FDUSD |
| 2024-01-05 |
0.0266 FDUSD |
5,706,725.0000 GALA |
0.0280 FDUSD |
0.0253 FDUSD |
0.0260 FDUSD |
0.0261 FDUSD |
| 2024-01-04 |
0.0274 FDUSD |
15,175,665.0000 GALA |
0.0269 FDUSD |
0.0264 FDUSD |
0.0270 FDUSD |
0.0279 FDUSD |
| 2024-01-03 |
0.0281 FDUSD |
10,427,937.0000 GALA |
0.0311 FDUSD |
0.0237 FDUSD |
0.0272 FDUSD |
0.0268 FDUSD |
| 2024-01-02 |
0.0318 FDUSD |
3,521,895.0000 GALA |
0.0322 FDUSD |
0.0306 FDUSD |
0.0308 FDUSD |
0.0310 FDUSD |
| 2024-01-01 |
0.0309 FDUSD |
3,454,233.0000 GALA |
0.0305 FDUSD |
0.0301 FDUSD |
0.0305 FDUSD |
0.0322 FDUSD |
| 2023-12-31 |
0.0312 FDUSD |
2,274,860.0000 GALA |
0.0306 FDUSD |
0.0305 FDUSD |
0.0309 FDUSD |
0.0309 FDUSD |
| 2023-12-30 |
0.0306 FDUSD |
2,891,673.0000 GALA |
0.0307 FDUSD |
0.0298 FDUSD |
0.0303 FDUSD |
0.0307 FDUSD |
| 2023-12-29 |
0.0311 FDUSD |
6,024,679.0000 GALA |
0.0313 FDUSD |
0.0299 FDUSD |
0.0305 FDUSD |
0.0305 FDUSD |
| 2023-12-28 |
0.0325 FDUSD |
7,563,111.0000 GALA |
0.0334 FDUSD |
0.0306 FDUSD |
0.0309 FDUSD |
0.0309 FDUSD |
| 2023-12-27 |
0.0334 FDUSD |
6,649,203.0000 GALA |
0.0332 FDUSD |
0.0321 FDUSD |
0.0326 FDUSD |
0.0330 FDUSD |
| 2023-12-26 |
0.0335 FDUSD |
12,794,410.0000 GALA |
0.0358 FDUSD |
0.0307 FDUSD |
0.0323 FDUSD |
0.0331 FDUSD |
| 2023-12-25 |
0.0337 FDUSD |
17,259,724.0000 GALA |
0.0309 FDUSD |
0.0301 FDUSD |
0.0306 FDUSD |
0.0356 FDUSD |
| 2023-12-24 |
0.0311 FDUSD |
5,971,640.0000 GALA |
0.0316 FDUSD |
0.0303 FDUSD |
0.0309 FDUSD |
0.0311 FDUSD |
| 2023-12-23 |
0.0312 FDUSD |
4,102,691.0000 GALA |
0.0322 FDUSD |
0.0307 FDUSD |
0.0309 FDUSD |
0.0316 FDUSD |
| 2023-12-22 |
0.0318 FDUSD |
2,757,211.0000 GALA |
0.0315 FDUSD |
0.0310 FDUSD |
0.0315 FDUSD |
0.0321 FDUSD |
| 2023-12-21 |
0.0310 FDUSD |
4,871,424.0000 GALA |
0.0304 FDUSD |
0.0301 FDUSD |
0.0306 FDUSD |
0.0315 FDUSD |
| 2023-12-20 |
0.0304 FDUSD |
5,368,571.0000 GALA |
0.0286 FDUSD |
0.0282 FDUSD |
0.0285 FDUSD |
0.0303 FDUSD |
| 2023-12-19 |
0.0292 FDUSD |
1,746,621.0000 GALA |
0.0293 FDUSD |
0.0282 FDUSD |
0.0285 FDUSD |
0.0285 FDUSD |
| 2023-12-18 |
0.0287 FDUSD |
5,636,619.0000 GALA |
0.0297 FDUSD |
0.0271 FDUSD |
0.0277 FDUSD |
0.0292 FDUSD |
| 2023-12-17 |
0.0305 FDUSD |
3,105,278.0000 GALA |
0.0307 FDUSD |
0.0298 FDUSD |
0.0301 FDUSD |
0.0300 FDUSD |
| 2023-12-16 |
0.0310 FDUSD |
4,475,447.0000 GALA |
0.0297 FDUSD |
0.0293 FDUSD |
0.0298 FDUSD |
0.0306 FDUSD |
| 2023-12-15 |
0.0311 FDUSD |
6,071,073.0000 GALA |
0.0320 FDUSD |
0.0299 FDUSD |
0.0300 FDUSD |
0.0300 FDUSD |
| 2023-12-14 |
0.0317 FDUSD |
4,306,786.0000 GALA |
0.0314 FDUSD |
0.0305 FDUSD |
0.0316 FDUSD |
0.0320 FDUSD |
| 2023-12-13 |
0.0306 FDUSD |
6,060,952.0000 GALA |
0.0306 FDUSD |
0.0286 FDUSD |
0.0292 FDUSD |
0.0316 FDUSD |
| 2023-12-12 |
0.0310 FDUSD |
6,619,965.0000 GALA |
0.0307 FDUSD |
0.0297 FDUSD |
0.0303 FDUSD |
0.0303 FDUSD |
| 2023-12-11 |
0.0315 FDUSD |
10,586,714.0000 GALA |
0.0345 FDUSD |
0.0291 FDUSD |
0.0302 FDUSD |
0.0307 FDUSD |
| 2023-12-10 |
0.0333 FDUSD |
2,286,121.0000 GALA |
0.0325 FDUSD |
0.0316 FDUSD |
0.0324 FDUSD |
0.0345 FDUSD |
| 2023-12-09 |
0.0338 FDUSD |
6,289,844.0000 GALA |
0.0331 FDUSD |
0.0326 FDUSD |
0.0330 FDUSD |
0.0327 FDUSD |
| 2023-12-08 |
0.0321 FDUSD |
7,887,302.0000 GALA |
0.0317 FDUSD |
0.0306 FDUSD |
0.0309 FDUSD |
0.0325 FDUSD |
| 2023-12-07 |
0.0305 FDUSD |
10,426,038.0000 GALA |
0.0289 FDUSD |
0.0285 FDUSD |
0.0288 FDUSD |
0.0314 FDUSD |
| 2023-12-06 |
0.0295 FDUSD |
3,097,981.0000 GALA |
0.0305 FDUSD |
0.0284 FDUSD |
0.0292 FDUSD |
0.0288 FDUSD |
| 2023-12-05 |
0.0303 FDUSD |
8,570,799.0000 GALA |
0.0293 FDUSD |
0.0291 FDUSD |
0.0296 FDUSD |
0.0304 FDUSD |
| 2023-12-04 |
0.0276 FDUSD |
6,953,214.0000 GALA |
0.0267 FDUSD |
0.0263 FDUSD |
0.0270 FDUSD |
0.0283 FDUSD |
| 2023-12-03 |
0.0268 FDUSD |
2,427,932.0000 GALA |
0.0265 FDUSD |
0.0261 FDUSD |
0.0264 FDUSD |
0.0270 FDUSD |
| 2023-12-02 |
0.0262 FDUSD |
2,620,432.0000 GALA |
0.0261 FDUSD |
0.0258 FDUSD |
0.0260 FDUSD |
0.0267 FDUSD |
| 2023-12-01 |
0.0259 FDUSD |
3,445,352.0000 GALA |
0.0252 FDUSD |
0.0250 FDUSD |
0.0252 FDUSD |
0.0260 FDUSD |
| 2023-11-30 |
0.0251 FDUSD |
3,726,311.0000 GALA |
0.0250 FDUSD |
0.0246 FDUSD |
0.0248 FDUSD |
0.0252 FDUSD |
| 2023-11-29 |
0.0254 FDUSD |
1,388,682.0000 GALA |
0.0263 FDUSD |
0.0249 FDUSD |
0.0251 FDUSD |
0.0251 FDUSD |
| 2023-11-28 |
0.0261 FDUSD |
2,349,848.0000 GALA |
0.0272 FDUSD |
0.0252 FDUSD |
0.0254 FDUSD |
0.0262 FDUSD |
| 2023-11-27 |
0.0269 FDUSD |
5,307,351.0000 GALA |
0.0270 FDUSD |
0.0259 FDUSD |
0.0264 FDUSD |
0.0274 FDUSD |
| 2023-11-26 |
0.0265 FDUSD |
3,643,659.0000 GALA |
0.0264 FDUSD |
0.0253 FDUSD |
0.0260 FDUSD |
0.0267 FDUSD |
| 2023-11-25 |
0.0261 FDUSD |
3,613,903.0000 GALA |
0.0244 FDUSD |
0.0244 FDUSD |
0.0244 FDUSD |
0.0260 FDUSD |
| 2023-11-24 |
0.0245 FDUSD |
1,452,531.0000 GALA |
0.0241 FDUSD |
0.0239 FDUSD |
0.0242 FDUSD |
0.0244 FDUSD |
| 2023-11-23 |
0.0250 FDUSD |
830,034.0000 GALA |
0.0226 FDUSD |
0.0226 FDUSD |
0.0242 FDUSD |
0.0243 FDUSD |