Crypto exchange Binance

Market Gala (GALA) / TRY

Identifier on Binance: GALATRY
Price
123...2223
Date Price Volume Open Low High Close
2025-01-03 1.4036 TRY 7,653,961.1000 GALA 1.3855 TRY 1.3848 TRY 1.3963 TRY 1.3924 TRY
2025-01-02 1.3753 TRY 42,916,679.9000 GALA 1.3123 TRY 1.3106 TRY 1.3239 TRY 1.3759 TRY
2025-01-01 1.2835 TRY 37,448,412.4000 GALA 1.2179 TRY 1.2000 TRY 1.2181 TRY 1.3088 TRY
2024-12-31 1.2342 TRY 26,840,805.3000 GALA 1.2199 TRY 1.1839 TRY 1.1954 TRY 1.2220 TRY
2024-12-30 1.2259 TRY 39,804,789.8000 GALA 1.2269 TRY 1.1725 TRY 1.2089 TRY 1.2235 TRY
2024-12-29 1.2640 TRY 18,654,053.7000 GALA 1.2965 TRY 1.2155 TRY 1.2241 TRY 1.2171 TRY
2024-12-28 1.2571 TRY 28,384,230.8000 GALA 1.2345 TRY 1.2115 TRY 1.2268 TRY 1.3099 TRY
2024-12-27 1.2820 TRY 30,378,260.4000 GALA 1.2487 TRY 1.2220 TRY 1.2409 TRY 1.2330 TRY
2024-12-26 1.2758 TRY 23,143,927.2000 GALA 1.3626 TRY 1.2321 TRY 1.2519 TRY 1.2428 TRY
2024-12-25 1.3720 TRY 30,418,530.2000 GALA 1.3984 TRY 1.3408 TRY 1.3588 TRY 1.3591 TRY
2024-12-24 1.3553 TRY 43,890,117.1000 GALA 1.3350 TRY 1.2787 TRY 1.2950 TRY 1.3766 TRY
2024-12-23 1.2428 TRY 19,225,231.6000 GALA 1.2400 TRY 1.2072 TRY 1.2304 TRY 1.2478 TRY
2024-12-22 1.2524 TRY 27,907,559.8000 GALA 1.2437 TRY 1.1984 TRY 1.2334 TRY 1.2378 TRY
2024-12-21 1.3223 TRY 49,732,782.4000 GALA 1.3259 TRY 1.2244 TRY 1.2432 TRY 1.2305 TRY
2024-12-20 1.2123 TRY 76,069,162.3000 GALA 1.2387 TRY 1.0473 TRY 1.1253 TRY 1.3356 TRY
2024-12-19 1.3120 TRY 59,700,117.0000 GALA 1.4085 TRY 1.1990 TRY 1.2529 TRY 1.2540 TRY
2024-12-18 1.5002 TRY 42,367,234.1000 GALA 1.5674 TRY 1.3713 TRY 1.4328 TRY 1.4262 TRY
2024-12-17 1.6069 TRY 43,866,524.0000 GALA 1.6844 TRY 1.5280 TRY 1.5852 TRY 1.5639 TRY
2024-12-16 1.7156 TRY 30,863,224.1000 GALA 1.7827 TRY 1.6700 TRY 1.6919 TRY 1.6814 TRY
2024-12-15 1.7705 TRY 27,307,693.0000 GALA 1.7340 TRY 1.6921 TRY 1.7271 TRY 1.7350 TRY
2024-12-14 1.7377 TRY 28,473,102.5000 GALA 1.8156 TRY 1.6770 TRY 1.7052 TRY 1.7275 TRY
2024-12-13 1.8034 TRY 28,957,540.6000 GALA 1.7775 TRY 1.7279 TRY 1.7750 TRY 1.8004 TRY
2024-12-12 1.8302 TRY 51,188,249.9000 GALA 1.7984 TRY 1.7501 TRY 1.7777 TRY 1.7711 TRY
2024-12-11 1.7245 TRY 64,304,785.9000 GALA 1.6008 TRY 1.5351 TRY 1.5822 TRY 1.8093 TRY
2024-12-10 1.5858 TRY 85,003,607.8000 GALA 1.6747 TRY 1.4455 TRY 1.5081 TRY 1.6065 TRY
2024-12-09 1.8410 TRY 127,163,925.1000 GALA 2.1027 TRY 1.4100 TRY 1.6557 TRY 1.6723 TRY
2024-12-08 2.1498 TRY 146,869,327.1000 GALA 2.1185 TRY 2.0450 TRY 2.0710 TRY 2.1118 TRY
2024-12-07 2.0783 TRY 93,831,063.3000 GALA 2.0718 TRY 2.0287 TRY 2.0580 TRY 2.1397 TRY
2024-12-06 2.0549 TRY 94,131,036.2000 GALA 2.1092 TRY 1.9750 TRY 2.0186 TRY 2.0801 TRY
2024-12-05 2.1048 TRY 175,107,234.8000 GALA 2.0945 TRY 1.9458 TRY 2.0225 TRY 2.1161 TRY
2024-12-04 2.1121 TRY 273,031,788.7000 GALA 1.7830 TRY 1.7521 TRY 1.7857 TRY 2.0934 TRY
2024-12-03 1.7669 TRY 123,097,165.5000 GALA 1.6182 TRY 1.6033 TRY 1.6943 TRY 1.7807 TRY
2024-12-02 1.5266 TRY 96,847,138.1000 GALA 1.5267 TRY 1.4237 TRY 1.4696 TRY 1.5759 TRY
2024-12-01 1.5221 TRY 57,662,383.9000 GALA 1.5583 TRY 1.4682 TRY 1.5070 TRY 1.5270 TRY
2024-11-30 1.4859 TRY 104,610,019.3000 GALA 1.3775 TRY 1.3446 TRY 1.3563 TRY 1.5525 TRY
2024-11-29 1.3631 TRY 44,002,310.2000 GALA 1.3776 TRY 1.3288 TRY 1.3391 TRY 1.3976 TRY
2024-11-28 1.3123 TRY 57,301,553.9000 GALA 1.2863 TRY 1.2396 TRY 1.2652 TRY 1.3681 TRY
2024-11-27 1.2849 TRY 36,103,166.0000 GALA 1.2627 TRY 1.2292 TRY 1.2566 TRY 1.2870 TRY
2024-11-26 1.2295 TRY 66,637,010.7000 GALA 1.2696 TRY 1.1376 TRY 1.1822 TRY 1.2676 TRY
2024-11-25 1.3291 TRY 100,975,999.8000 GALA 1.3599 TRY 1.2447 TRY 1.2893 TRY 1.2874 TRY
2024-11-24 1.3253 TRY 253,915,332.0000 GALA 1.2181 TRY 1.1854 TRY 1.2398 TRY 1.3450 TRY
2024-11-23 1.1392 TRY 147,782,153.0000 GALA 1.0288 TRY 1.0000 TRY 1.0567 TRY 1.2066 TRY
2024-11-22 0.9963 TRY 53,740,477.6000 GALA 0.9972 TRY 0.9580 TRY 0.9822 TRY 1.0134 TRY
2024-11-21 0.9898 TRY 37,963,097.8000 GALA 0.9648 TRY 0.9265 TRY 0.9563 TRY 1.0001 TRY
2024-11-20 0.9938 TRY 32,593,849.8000 GALA 1.0178 TRY 0.9380 TRY 0.9534 TRY 0.9661 TRY
2024-11-19 1.0412 TRY 47,148,431.7000 GALA 1.0813 TRY 0.9884 TRY 1.0067 TRY 1.0179 TRY
2024-11-18 1.0499 TRY 71,919,618.8000 GALA 0.9781 TRY 0.9771 TRY 0.9951 TRY 1.0821 TRY
2024-11-17 1.0053 TRY 49,287,778.5000 GALA 1.0626 TRY 0.9463 TRY 0.9538 TRY 0.9463 TRY
2024-11-16 1.0009 TRY 92,943,907.1000 GALA 0.9091 TRY 0.9014 TRY 0.9146 TRY 1.0577 TRY
2024-11-15 0.8778 TRY 37,240,333.1000 GALA 0.8561 TRY 0.8335 TRY 0.8512 TRY 0.9122 TRY
123...2223