Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0041 TRY |
10,834,534.7000 GALA |
0.9972 TRY |
0.9743 TRY |
0.9980 TRY |
0.9994 TRY |
| 2024-11-21 |
0.9898 TRY |
37,963,097.8000 GALA |
0.9648 TRY |
0.9265 TRY |
0.9563 TRY |
1.0001 TRY |
| 2024-11-20 |
0.9938 TRY |
32,593,849.8000 GALA |
1.0178 TRY |
0.9380 TRY |
0.9534 TRY |
0.9661 TRY |
| 2024-11-19 |
1.0412 TRY |
47,148,431.7000 GALA |
1.0813 TRY |
0.9884 TRY |
1.0067 TRY |
1.0179 TRY |
| 2024-11-18 |
1.0499 TRY |
71,919,618.8000 GALA |
0.9781 TRY |
0.9771 TRY |
0.9951 TRY |
1.0821 TRY |
| 2024-11-17 |
1.0053 TRY |
49,287,778.5000 GALA |
1.0626 TRY |
0.9463 TRY |
0.9538 TRY |
0.9463 TRY |
| 2024-11-16 |
1.0009 TRY |
92,943,907.1000 GALA |
0.9091 TRY |
0.9014 TRY |
0.9146 TRY |
1.0577 TRY |
| 2024-11-15 |
0.8778 TRY |
37,240,333.1000 GALA |
0.8561 TRY |
0.8335 TRY |
0.8512 TRY |
0.9122 TRY |
| 2024-11-14 |
0.9046 TRY |
55,044,080.2000 GALA |
0.9222 TRY |
0.8434 TRY |
0.8674 TRY |
0.8564 TRY |
| 2024-11-13 |
0.9265 TRY |
74,072,639.7000 GALA |
0.9423 TRY |
0.8450 TRY |
0.8715 TRY |
0.9231 TRY |
| 2024-11-12 |
0.9930 TRY |
158,416,827.7000 GALA |
0.9472 TRY |
0.8900 TRY |
0.9202 TRY |
0.9462 TRY |
| 2024-11-11 |
0.8983 TRY |
74,371,804.1000 GALA |
0.8673 TRY |
0.8537 TRY |
0.8739 TRY |
0.9103 TRY |
| 2024-11-10 |
0.8610 TRY |
42,815,583.5000 GALA |
0.7993 TRY |
0.7868 TRY |
0.7953 TRY |
0.9058 TRY |
| 2024-11-09 |
0.7837 TRY |
24,225,765.9000 GALA |
0.7609 TRY |
0.7489 TRY |
0.7535 TRY |
0.7970 TRY |
| 2024-11-08 |
0.7460 TRY |
16,447,724.6000 GALA |
0.7500 TRY |
0.7254 TRY |
0.7338 TRY |
0.7558 TRY |
| 2024-11-07 |
0.7375 TRY |
16,645,213.2000 GALA |
0.7330 TRY |
0.7181 TRY |
0.7277 TRY |
0.7560 TRY |
| 2024-11-06 |
0.7019 TRY |
23,163,773.4000 GALA |
0.6526 TRY |
0.6526 TRY |
0.6765 TRY |
0.7328 TRY |
| 2024-11-05 |
0.6407 TRY |
13,443,841.4000 GALA |
0.6020 TRY |
0.6020 TRY |
0.6101 TRY |
0.6524 TRY |
| 2024-11-04 |
0.6149 TRY |
9,718,527.5000 GALA |
0.6214 TRY |
0.5870 TRY |
0.6006 TRY |
0.6031 TRY |
| 2024-11-03 |
0.6222 TRY |
13,434,820.7000 GALA |
0.6607 TRY |
0.5980 TRY |
0.6119 TRY |
0.6244 TRY |
| 2024-11-02 |
0.6604 TRY |
8,658,020.7000 GALA |
0.6654 TRY |
0.6469 TRY |
0.6540 TRY |
0.6534 TRY |
| 2024-11-01 |
0.6722 TRY |
14,144,094.7000 GALA |
0.6767 TRY |
0.6517 TRY |
0.6631 TRY |
0.6633 TRY |
| 2024-10-31 |
0.6831 TRY |
12,321,358.4000 GALA |
0.7094 TRY |
0.6647 TRY |
0.6735 TRY |
0.6762 TRY |
| 2024-10-30 |
0.7142 TRY |
11,852,765.7000 GALA |
0.7342 TRY |
0.6985 TRY |
0.7074 TRY |
0.7122 TRY |
| 2024-10-29 |
0.7208 TRY |
17,177,590.5000 GALA |
0.7020 TRY |
0.6999 TRY |
0.7052 TRY |
0.7275 TRY |
| 2024-10-28 |
0.6977 TRY |
21,754,182.1000 GALA |
0.7141 TRY |
0.6764 TRY |
0.6887 TRY |
0.7027 TRY |
| 2024-10-27 |
0.7028 TRY |
12,733,123.0000 GALA |
0.7026 TRY |
0.6875 TRY |
0.6915 TRY |
0.7224 TRY |
| 2024-10-26 |
0.6965 TRY |
13,019,414.1000 GALA |
0.6972 TRY |
0.6751 TRY |
0.6876 TRY |
0.7052 TRY |
| 2024-10-25 |
0.7591 TRY |
13,205,510.6000 GALA |
0.7951 TRY |
0.6800 TRY |
0.7450 TRY |
0.6936 TRY |
| 2024-10-24 |
0.7724 TRY |
19,903,971.8000 GALA |
0.7711 TRY |
0.7537 TRY |
0.7627 TRY |
0.7919 TRY |
| 2024-10-23 |
0.7984 TRY |
47,896,053.3000 GALA |
0.8306 TRY |
0.7506 TRY |
0.7703 TRY |
0.7695 TRY |
| 2024-10-22 |
0.7927 TRY |
20,610,041.0000 GALA |
0.8154 TRY |
0.7636 TRY |
0.7768 TRY |
0.8202 TRY |
| 2024-10-21 |
0.8283 TRY |
31,399,628.5000 GALA |
0.8285 TRY |
0.8025 TRY |
0.8126 TRY |
0.8089 TRY |
| 2024-10-20 |
0.8247 TRY |
31,821,120.9000 GALA |
0.7984 TRY |
0.7770 TRY |
0.7881 TRY |
0.8257 TRY |
| 2024-10-19 |
0.7955 TRY |
16,010,715.5000 GALA |
0.7846 TRY |
0.7752 TRY |
0.7834 TRY |
0.7898 TRY |
| 2024-10-18 |
0.7529 TRY |
12,123,904.1000 GALA |
0.7263 TRY |
0.7236 TRY |
0.7270 TRY |
0.7681 TRY |
| 2024-10-17 |
0.7330 TRY |
13,498,826.6000 GALA |
0.7640 TRY |
0.7130 TRY |
0.7216 TRY |
0.7294 TRY |
| 2024-10-16 |
0.7671 TRY |
11,150,776.3000 GALA |
0.7805 TRY |
0.7558 TRY |
0.7622 TRY |
0.7639 TRY |
| 2024-10-15 |
0.7841 TRY |
17,142,134.9000 GALA |
0.8000 TRY |
0.7500 TRY |
0.7658 TRY |
0.7683 TRY |
| 2024-10-14 |
0.7783 TRY |
22,814,006.4000 GALA |
0.7492 TRY |
0.7391 TRY |
0.7488 TRY |
0.7976 TRY |
| 2024-10-13 |
0.7364 TRY |
17,115,613.0000 GALA |
0.7481 TRY |
0.7193 TRY |
0.7295 TRY |
0.7514 TRY |
| 2024-10-12 |
0.7406 TRY |
7,765,958.9000 GALA |
0.7189 TRY |
0.7124 TRY |
0.7163 TRY |
0.7495 TRY |
| 2024-10-11 |
0.7066 TRY |
14,670,420.0000 GALA |
0.6850 TRY |
0.6812 TRY |
0.6850 TRY |
0.7151 TRY |
| 2024-10-10 |
0.6794 TRY |
10,440,889.2000 GALA |
0.6764 TRY |
0.6600 TRY |
0.6707 TRY |
0.6833 TRY |
| 2024-10-09 |
0.7023 TRY |
17,297,845.3000 GALA |
0.7051 TRY |
0.6659 TRY |
0.6760 TRY |
0.6747 TRY |
| 2024-10-08 |
0.7179 TRY |
10,619,720.9000 GALA |
0.7262 TRY |
0.6950 TRY |
0.7001 TRY |
0.6991 TRY |
| 2024-10-07 |
0.7408 TRY |
18,814,929.3000 GALA |
0.7173 TRY |
0.7100 TRY |
0.7233 TRY |
0.7314 TRY |
| 2024-10-06 |
0.7011 TRY |
20,449,392.5000 GALA |
0.6711 TRY |
0.6666 TRY |
0.6700 TRY |
0.7056 TRY |
| 2024-10-05 |
0.6779 TRY |
9,788,786.3000 GALA |
0.6818 TRY |
0.6544 TRY |
0.6627 TRY |
0.6730 TRY |
| 2024-10-04 |
0.6740 TRY |
10,253,997.3000 GALA |
0.6572 TRY |
0.6509 TRY |
0.6572 TRY |
0.6816 TRY |