Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.6351 TRY |
64,220,523.5000 GALA |
0.6000 TRY |
0.5906 TRY |
0.5942 TRY |
0.6304 TRY |
| 2024-09-06 |
0.5976 TRY |
16,625,000.4000 GALA |
0.5933 TRY |
0.5683 TRY |
0.5928 TRY |
0.5982 TRY |
| 2024-09-05 |
0.5976 TRY |
10,141,412.3000 GALA |
0.6139 TRY |
0.5838 TRY |
0.5900 TRY |
0.5933 TRY |
| 2024-09-04 |
0.6077 TRY |
12,988,958.1000 GALA |
0.5976 TRY |
0.5637 TRY |
0.5872 TRY |
0.6160 TRY |
| 2024-09-03 |
0.6162 TRY |
8,772,301.8000 GALA |
0.6304 TRY |
0.5985 TRY |
0.6035 TRY |
0.5991 TRY |
| 2024-09-02 |
0.6190 TRY |
11,034,194.0000 GALA |
0.6108 TRY |
0.6043 TRY |
0.6141 TRY |
0.6319 TRY |
| 2024-09-01 |
0.6298 TRY |
16,548,156.9000 GALA |
0.6543 TRY |
0.6085 TRY |
0.6250 TRY |
0.6102 TRY |
| 2024-08-31 |
0.6665 TRY |
9,852,693.9000 GALA |
0.6882 TRY |
0.6500 TRY |
0.6541 TRY |
0.6566 TRY |
| 2024-08-30 |
0.6802 TRY |
44,114,660.7000 GALA |
0.6456 TRY |
0.6423 TRY |
0.6491 TRY |
0.6852 TRY |
| 2024-08-29 |
0.6609 TRY |
19,371,484.6000 GALA |
0.6416 TRY |
0.6350 TRY |
0.6467 TRY |
0.6473 TRY |
| 2024-08-28 |
0.6476 TRY |
17,401,396.9000 GALA |
0.6451 TRY |
0.6197 TRY |
0.6404 TRY |
0.6430 TRY |
| 2024-08-27 |
0.6952 TRY |
25,124,107.2000 GALA |
0.6925 TRY |
0.6306 TRY |
0.6454 TRY |
0.6454 TRY |
| 2024-08-26 |
0.7095 TRY |
22,495,502.0000 GALA |
0.7406 TRY |
0.6844 TRY |
0.6942 TRY |
0.6873 TRY |
| 2024-08-25 |
0.7260 TRY |
24,603,139.6000 GALA |
0.7411 TRY |
0.6950 TRY |
0.7072 TRY |
0.7439 TRY |
| 2024-08-24 |
0.7359 TRY |
33,364,520.8000 GALA |
0.7296 TRY |
0.7173 TRY |
0.7227 TRY |
0.7330 TRY |
| 2024-08-23 |
0.6956 TRY |
103,521,475.6000 GALA |
0.6334 TRY |
0.6334 TRY |
0.6428 TRY |
0.7283 TRY |
| 2024-08-22 |
0.6244 TRY |
22,771,140.8000 GALA |
0.6237 TRY |
0.6091 TRY |
0.6187 TRY |
0.6312 TRY |
| 2024-08-21 |
0.6112 TRY |
53,687,473.4000 GALA |
0.6087 TRY |
0.5857 TRY |
0.5984 TRY |
0.6261 TRY |
| 2024-08-20 |
0.6138 TRY |
51,046,473.0000 GALA |
0.5868 TRY |
0.5868 TRY |
0.5922 TRY |
0.6100 TRY |
| 2024-08-19 |
0.5812 TRY |
34,138,643.0000 GALA |
0.5753 TRY |
0.5670 TRY |
0.5769 TRY |
0.5813 TRY |
| 2024-08-18 |
0.5947 TRY |
89,828,325.8000 GALA |
0.5799 TRY |
0.5597 TRY |
0.5628 TRY |
0.5892 TRY |
| 2024-08-17 |
0.5447 TRY |
23,753,240.3000 GALA |
0.5379 TRY |
0.5357 TRY |
0.5379 TRY |
0.5595 TRY |
| 2024-08-16 |
0.5375 TRY |
34,929,382.1000 GALA |
0.5455 TRY |
0.5210 TRY |
0.5345 TRY |
0.5391 TRY |
| 2024-08-15 |
0.5735 TRY |
98,183,057.2000 GALA |
0.5621 TRY |
0.5357 TRY |
0.5435 TRY |
0.5416 TRY |
| 2024-08-14 |
0.5632 TRY |
28,654,910.5000 GALA |
0.5646 TRY |
0.5500 TRY |
0.5533 TRY |
0.5568 TRY |
| 2024-08-13 |
0.5580 TRY |
20,945,970.4000 GALA |
0.5650 TRY |
0.5420 TRY |
0.5452 TRY |
0.5660 TRY |
| 2024-08-12 |
0.5548 TRY |
21,158,694.0000 GALA |
0.5303 TRY |
0.5274 TRY |
0.5316 TRY |
0.5506 TRY |
| 2024-08-11 |
0.5569 TRY |
27,638,713.9000 GALA |
0.5690 TRY |
0.5206 TRY |
0.5292 TRY |
0.5265 TRY |
| 2024-08-10 |
0.5675 TRY |
21,404,318.3000 GALA |
0.5678 TRY |
0.5588 TRY |
0.5624 TRY |
0.5718 TRY |
| 2024-08-09 |
0.5646 TRY |
55,652,288.1000 GALA |
0.5850 TRY |
0.5484 TRY |
0.5589 TRY |
0.5627 TRY |
| 2024-08-08 |
0.5817 TRY |
19,523,634.0000 GALA |
0.5418 TRY |
0.5343 TRY |
0.5431 TRY |
0.5879 TRY |
| 2024-08-07 |
0.5664 TRY |
15,003,051.8000 GALA |
0.5730 TRY |
0.5373 TRY |
0.5484 TRY |
0.5456 TRY |
| 2024-08-06 |
0.5634 TRY |
28,919,853.4000 GALA |
0.5290 TRY |
0.5289 TRY |
0.5515 TRY |
0.5898 TRY |
| 2024-08-05 |
0.5198 TRY |
37,312,053.0000 GALA |
0.5933 TRY |
0.4700 TRY |
0.4987 TRY |
0.5377 TRY |
| 2024-08-04 |
0.6068 TRY |
13,308,154.6000 GALA |
0.6242 TRY |
0.5717 TRY |
0.5934 TRY |
0.5992 TRY |
| 2024-08-03 |
0.6440 TRY |
14,757,417.9000 GALA |
0.6635 TRY |
0.6113 TRY |
0.6209 TRY |
0.6274 TRY |
| 2024-08-02 |
0.6838 TRY |
16,095,541.2000 GALA |
0.7316 TRY |
0.6550 TRY |
0.6675 TRY |
0.6650 TRY |
| 2024-08-01 |
0.7052 TRY |
14,009,503.4000 GALA |
0.7268 TRY |
0.6763 TRY |
0.6950 TRY |
0.7300 TRY |
| 2024-07-31 |
0.7535 TRY |
9,145,733.7000 GALA |
0.7518 TRY |
0.7228 TRY |
0.7331 TRY |
0.7331 TRY |
| 2024-07-30 |
0.7725 TRY |
6,572,246.2000 GALA |
0.7633 TRY |
0.7355 TRY |
0.7470 TRY |
0.7495 TRY |
| 2024-07-29 |
0.7892 TRY |
9,711,581.4000 GALA |
0.7634 TRY |
0.7629 TRY |
0.7700 TRY |
0.7769 TRY |
| 2024-07-28 |
0.7676 TRY |
5,118,115.8000 GALA |
0.7800 TRY |
0.7544 TRY |
0.7610 TRY |
0.7627 TRY |
| 2024-07-27 |
0.7849 TRY |
7,723,206.6000 GALA |
0.7841 TRY |
0.7604 TRY |
0.7779 TRY |
0.7858 TRY |
| 2024-07-26 |
0.7719 TRY |
9,847,730.0000 GALA |
0.7470 TRY |
0.7470 TRY |
0.7533 TRY |
0.7860 TRY |
| 2024-07-25 |
0.7390 TRY |
10,453,232.9000 GALA |
0.7729 TRY |
0.7101 TRY |
0.7291 TRY |
0.7479 TRY |
| 2024-07-24 |
0.7938 TRY |
7,744,725.6000 GALA |
0.7837 TRY |
0.7688 TRY |
0.7811 TRY |
0.7772 TRY |
| 2024-07-23 |
0.7976 TRY |
9,871,076.9000 GALA |
0.8125 TRY |
0.7715 TRY |
0.7807 TRY |
0.7753 TRY |
| 2024-07-22 |
0.8479 TRY |
7,661,421.1000 GALA |
0.8780 TRY |
0.8087 TRY |
0.8207 TRY |
0.8144 TRY |
| 2024-07-21 |
0.8494 TRY |
19,780,461.0000 GALA |
0.8628 TRY |
0.8117 TRY |
0.8420 TRY |
0.8757 TRY |
| 2024-07-20 |
0.8567 TRY |
15,414,135.6000 GALA |
0.8415 TRY |
0.8284 TRY |
0.8357 TRY |
0.8641 TRY |