Identifier on Binance: GALATRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-03 |
1.4036 TRY |
7,653,961.1000 GALA |
1.3855 TRY |
1.3848 TRY |
1.3963 TRY |
1.3924 TRY |
2025-01-02 |
1.3753 TRY |
42,916,679.9000 GALA |
1.3123 TRY |
1.3106 TRY |
1.3239 TRY |
1.3759 TRY |
2025-01-01 |
1.2835 TRY |
37,448,412.4000 GALA |
1.2179 TRY |
1.2000 TRY |
1.2181 TRY |
1.3088 TRY |
2024-12-31 |
1.2342 TRY |
26,840,805.3000 GALA |
1.2199 TRY |
1.1839 TRY |
1.1954 TRY |
1.2220 TRY |
2024-12-30 |
1.2259 TRY |
39,804,789.8000 GALA |
1.2269 TRY |
1.1725 TRY |
1.2089 TRY |
1.2235 TRY |
2024-12-29 |
1.2640 TRY |
18,654,053.7000 GALA |
1.2965 TRY |
1.2155 TRY |
1.2241 TRY |
1.2171 TRY |
2024-12-28 |
1.2571 TRY |
28,384,230.8000 GALA |
1.2345 TRY |
1.2115 TRY |
1.2268 TRY |
1.3099 TRY |
2024-12-27 |
1.2820 TRY |
30,378,260.4000 GALA |
1.2487 TRY |
1.2220 TRY |
1.2409 TRY |
1.2330 TRY |
2024-12-26 |
1.2758 TRY |
23,143,927.2000 GALA |
1.3626 TRY |
1.2321 TRY |
1.2519 TRY |
1.2428 TRY |
2024-12-25 |
1.3720 TRY |
30,418,530.2000 GALA |
1.3984 TRY |
1.3408 TRY |
1.3588 TRY |
1.3591 TRY |
2024-12-24 |
1.3553 TRY |
43,890,117.1000 GALA |
1.3350 TRY |
1.2787 TRY |
1.2950 TRY |
1.3766 TRY |
2024-12-23 |
1.2428 TRY |
19,225,231.6000 GALA |
1.2400 TRY |
1.2072 TRY |
1.2304 TRY |
1.2478 TRY |
2024-12-22 |
1.2524 TRY |
27,907,559.8000 GALA |
1.2437 TRY |
1.1984 TRY |
1.2334 TRY |
1.2378 TRY |
2024-12-21 |
1.3223 TRY |
49,732,782.4000 GALA |
1.3259 TRY |
1.2244 TRY |
1.2432 TRY |
1.2305 TRY |
2024-12-20 |
1.2123 TRY |
76,069,162.3000 GALA |
1.2387 TRY |
1.0473 TRY |
1.1253 TRY |
1.3356 TRY |
2024-12-19 |
1.3120 TRY |
59,700,117.0000 GALA |
1.4085 TRY |
1.1990 TRY |
1.2529 TRY |
1.2540 TRY |
2024-12-18 |
1.5002 TRY |
42,367,234.1000 GALA |
1.5674 TRY |
1.3713 TRY |
1.4328 TRY |
1.4262 TRY |
2024-12-17 |
1.6069 TRY |
43,866,524.0000 GALA |
1.6844 TRY |
1.5280 TRY |
1.5852 TRY |
1.5639 TRY |
2024-12-16 |
1.7156 TRY |
30,863,224.1000 GALA |
1.7827 TRY |
1.6700 TRY |
1.6919 TRY |
1.6814 TRY |
2024-12-15 |
1.7705 TRY |
27,307,693.0000 GALA |
1.7340 TRY |
1.6921 TRY |
1.7271 TRY |
1.7350 TRY |
2024-12-14 |
1.7377 TRY |
28,473,102.5000 GALA |
1.8156 TRY |
1.6770 TRY |
1.7052 TRY |
1.7275 TRY |
2024-12-13 |
1.8034 TRY |
28,957,540.6000 GALA |
1.7775 TRY |
1.7279 TRY |
1.7750 TRY |
1.8004 TRY |
2024-12-12 |
1.8302 TRY |
51,188,249.9000 GALA |
1.7984 TRY |
1.7501 TRY |
1.7777 TRY |
1.7711 TRY |
2024-12-11 |
1.7245 TRY |
64,304,785.9000 GALA |
1.6008 TRY |
1.5351 TRY |
1.5822 TRY |
1.8093 TRY |
2024-12-10 |
1.5858 TRY |
85,003,607.8000 GALA |
1.6747 TRY |
1.4455 TRY |
1.5081 TRY |
1.6065 TRY |
2024-12-09 |
1.8410 TRY |
127,163,925.1000 GALA |
2.1027 TRY |
1.4100 TRY |
1.6557 TRY |
1.6723 TRY |
2024-12-08 |
2.1498 TRY |
146,869,327.1000 GALA |
2.1185 TRY |
2.0450 TRY |
2.0710 TRY |
2.1118 TRY |
2024-12-07 |
2.0783 TRY |
93,831,063.3000 GALA |
2.0718 TRY |
2.0287 TRY |
2.0580 TRY |
2.1397 TRY |
2024-12-06 |
2.0549 TRY |
94,131,036.2000 GALA |
2.1092 TRY |
1.9750 TRY |
2.0186 TRY |
2.0801 TRY |
2024-12-05 |
2.1048 TRY |
175,107,234.8000 GALA |
2.0945 TRY |
1.9458 TRY |
2.0225 TRY |
2.1161 TRY |
2024-12-04 |
2.1121 TRY |
273,031,788.7000 GALA |
1.7830 TRY |
1.7521 TRY |
1.7857 TRY |
2.0934 TRY |
2024-12-03 |
1.7669 TRY |
123,097,165.5000 GALA |
1.6182 TRY |
1.6033 TRY |
1.6943 TRY |
1.7807 TRY |
2024-12-02 |
1.5266 TRY |
96,847,138.1000 GALA |
1.5267 TRY |
1.4237 TRY |
1.4696 TRY |
1.5759 TRY |
2024-12-01 |
1.5221 TRY |
57,662,383.9000 GALA |
1.5583 TRY |
1.4682 TRY |
1.5070 TRY |
1.5270 TRY |
2024-11-30 |
1.4859 TRY |
104,610,019.3000 GALA |
1.3775 TRY |
1.3446 TRY |
1.3563 TRY |
1.5525 TRY |
2024-11-29 |
1.3631 TRY |
44,002,310.2000 GALA |
1.3776 TRY |
1.3288 TRY |
1.3391 TRY |
1.3976 TRY |
2024-11-28 |
1.3123 TRY |
57,301,553.9000 GALA |
1.2863 TRY |
1.2396 TRY |
1.2652 TRY |
1.3681 TRY |
2024-11-27 |
1.2849 TRY |
36,103,166.0000 GALA |
1.2627 TRY |
1.2292 TRY |
1.2566 TRY |
1.2870 TRY |
2024-11-26 |
1.2295 TRY |
66,637,010.7000 GALA |
1.2696 TRY |
1.1376 TRY |
1.1822 TRY |
1.2676 TRY |
2024-11-25 |
1.3291 TRY |
100,975,999.8000 GALA |
1.3599 TRY |
1.2447 TRY |
1.2893 TRY |
1.2874 TRY |
2024-11-24 |
1.3253 TRY |
253,915,332.0000 GALA |
1.2181 TRY |
1.1854 TRY |
1.2398 TRY |
1.3450 TRY |
2024-11-23 |
1.1392 TRY |
147,782,153.0000 GALA |
1.0288 TRY |
1.0000 TRY |
1.0567 TRY |
1.2066 TRY |
2024-11-22 |
0.9963 TRY |
53,740,477.6000 GALA |
0.9972 TRY |
0.9580 TRY |
0.9822 TRY |
1.0134 TRY |
2024-11-21 |
0.9898 TRY |
37,963,097.8000 GALA |
0.9648 TRY |
0.9265 TRY |
0.9563 TRY |
1.0001 TRY |
2024-11-20 |
0.9938 TRY |
32,593,849.8000 GALA |
1.0178 TRY |
0.9380 TRY |
0.9534 TRY |
0.9661 TRY |
2024-11-19 |
1.0412 TRY |
47,148,431.7000 GALA |
1.0813 TRY |
0.9884 TRY |
1.0067 TRY |
1.0179 TRY |
2024-11-18 |
1.0499 TRY |
71,919,618.8000 GALA |
0.9781 TRY |
0.9771 TRY |
0.9951 TRY |
1.0821 TRY |
2024-11-17 |
1.0053 TRY |
49,287,778.5000 GALA |
1.0626 TRY |
0.9463 TRY |
0.9538 TRY |
0.9463 TRY |
2024-11-16 |
1.0009 TRY |
92,943,907.1000 GALA |
0.9091 TRY |
0.9014 TRY |
0.9146 TRY |
1.0577 TRY |
2024-11-15 |
0.8778 TRY |
37,240,333.1000 GALA |
0.8561 TRY |
0.8335 TRY |
0.8512 TRY |
0.9122 TRY |