Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6442 TRY |
19,290,682.1000 GALA |
0.6478 TRY |
0.6258 TRY |
0.6321 TRY |
0.6351 TRY |
| 2023-07-11 |
0.6549 TRY |
43,364,851.5000 GALA |
0.6400 TRY |
0.6380 TRY |
0.6445 TRY |
0.6463 TRY |
| 2023-07-10 |
0.6319 TRY |
14,977,544.5000 GALA |
0.6353 TRY |
0.6170 TRY |
0.6227 TRY |
0.6392 TRY |
| 2023-07-09 |
0.6413 TRY |
11,589,746.7000 GALA |
0.6360 TRY |
0.6315 TRY |
0.6356 TRY |
0.6375 TRY |
| 2023-07-08 |
0.6381 TRY |
15,941,069.1000 GALA |
0.6385 TRY |
0.6232 TRY |
0.6280 TRY |
0.6331 TRY |
| 2023-07-07 |
0.6251 TRY |
12,553,519.9000 GALA |
0.6161 TRY |
0.6071 TRY |
0.6193 TRY |
0.6375 TRY |
| 2023-07-06 |
0.6373 TRY |
18,547,863.2000 GALA |
0.6396 TRY |
0.6150 TRY |
0.6264 TRY |
0.6227 TRY |
| 2023-07-05 |
0.6498 TRY |
17,500,335.4000 GALA |
0.6636 TRY |
0.6280 TRY |
0.6388 TRY |
0.6388 TRY |
| 2023-07-04 |
0.6691 TRY |
16,381,627.0000 GALA |
0.6800 TRY |
0.6549 TRY |
0.6645 TRY |
0.6708 TRY |
| 2023-07-03 |
0.6760 TRY |
36,129,267.6000 GALA |
0.6642 TRY |
0.6500 TRY |
0.6647 TRY |
0.6763 TRY |
| 2023-07-02 |
0.6629 TRY |
31,645,354.4000 GALA |
0.6790 TRY |
0.6483 TRY |
0.6594 TRY |
0.6700 TRY |
| 2023-07-01 |
0.6569 TRY |
25,263,767.7000 GALA |
0.6607 TRY |
0.6412 TRY |
0.6523 TRY |
0.6610 TRY |
| 2023-06-30 |
0.6657 TRY |
45,888,270.7000 GALA |
0.6532 TRY |
0.6050 TRY |
0.6501 TRY |
0.6560 TRY |
| 2023-06-29 |
0.6527 TRY |
21,147,400.9000 GALA |
0.6342 TRY |
0.6283 TRY |
0.6365 TRY |
0.6550 TRY |
| 2023-06-28 |
0.6535 TRY |
27,013,116.9000 GALA |
0.6848 TRY |
0.6246 TRY |
0.6346 TRY |
0.6394 TRY |
| 2023-06-27 |
0.6858 TRY |
23,204,365.4000 GALA |
0.6826 TRY |
0.6731 TRY |
0.6805 TRY |
0.6852 TRY |
| 2023-06-26 |
0.6830 TRY |
28,530,558.9000 GALA |
0.6867 TRY |
0.6633 TRY |
0.6709 TRY |
0.6817 TRY |
| 2023-06-25 |
0.6982 TRY |
64,296,901.9000 GALA |
0.6784 TRY |
0.6784 TRY |
0.6862 TRY |
0.6926 TRY |
| 2023-06-24 |
0.6689 TRY |
49,526,508.1000 GALA |
0.6657 TRY |
0.6381 TRY |
0.6486 TRY |
0.6747 TRY |
| 2023-06-23 |
0.6496 TRY |
63,617,804.5000 GALA |
0.6145 TRY |
0.6144 TRY |
0.6210 TRY |
0.6640 TRY |
| 2023-06-22 |
0.6123 TRY |
64,880,822.6000 GALA |
0.5868 TRY |
0.5801 TRY |
0.6045 TRY |
0.6180 TRY |
| 2023-06-21 |
0.5741 TRY |
46,343,631.1000 GALA |
0.5607 TRY |
0.5581 TRY |
0.5641 TRY |
0.5854 TRY |
| 2023-06-20 |
0.5500 TRY |
24,363,091.1000 GALA |
0.5399 TRY |
0.5334 TRY |
0.5414 TRY |
0.5620 TRY |
| 2023-06-19 |
0.5400 TRY |
21,399,656.3000 GALA |
0.5432 TRY |
0.5243 TRY |
0.5326 TRY |
0.5427 TRY |
| 2023-06-18 |
0.5505 TRY |
20,175,265.3000 GALA |
0.5513 TRY |
0.5387 TRY |
0.5442 TRY |
0.5422 TRY |
| 2023-06-17 |
0.5599 TRY |
68,542,291.2000 GALA |
0.5268 TRY |
0.5231 TRY |
0.5295 TRY |
0.5573 TRY |
| 2023-06-16 |
0.5185 TRY |
25,770,436.4000 GALA |
0.5234 TRY |
0.5074 TRY |
0.5115 TRY |
0.5272 TRY |
| 2023-06-15 |
0.5199 TRY |
28,756,667.1000 GALA |
0.5055 TRY |
0.5043 TRY |
0.5087 TRY |
0.5250 TRY |
| 2023-06-14 |
0.5214 TRY |
31,433,079.8000 GALA |
0.5296 TRY |
0.4980 TRY |
0.5062 TRY |
0.5061 TRY |
| 2023-06-13 |
0.5270 TRY |
28,082,681.3000 GALA |
0.5197 TRY |
0.5140 TRY |
0.5207 TRY |
0.5276 TRY |
| 2023-06-12 |
0.5159 TRY |
28,072,190.8000 GALA |
0.5229 TRY |
0.5046 TRY |
0.5117 TRY |
0.5194 TRY |
| 2023-06-11 |
0.5123 TRY |
31,189,635.3000 GALA |
0.5094 TRY |
0.5012 TRY |
0.5066 TRY |
0.5218 TRY |
| 2023-06-10 |
0.5093 TRY |
65,966,346.7000 GALA |
0.6062 TRY |
0.4361 TRY |
0.4922 TRY |
0.5082 TRY |
| 2023-06-09 |
0.6085 TRY |
31,750,518.9000 GALA |
0.6154 TRY |
0.5991 TRY |
0.6070 TRY |
0.6070 TRY |
| 2023-06-08 |
0.6113 TRY |
34,719,453.3000 GALA |
0.6142 TRY |
0.5976 TRY |
0.6074 TRY |
0.6135 TRY |
| 2023-06-07 |
0.6143 TRY |
41,468,356.2000 GALA |
0.6080 TRY |
0.5988 TRY |
0.6026 TRY |
0.6161 TRY |
| 2023-06-06 |
0.5937 TRY |
43,894,021.0000 GALA |
0.5701 TRY |
0.5669 TRY |
0.5724 TRY |
0.6098 TRY |
| 2023-06-05 |
0.5985 TRY |
42,406,583.9000 GALA |
0.6266 TRY |
0.5573 TRY |
0.5675 TRY |
0.5724 TRY |
| 2023-06-04 |
0.6302 TRY |
24,157,346.7000 GALA |
0.6385 TRY |
0.6228 TRY |
0.6268 TRY |
0.6307 TRY |
| 2023-06-03 |
0.6492 TRY |
22,031,954.9000 GALA |
0.6462 TRY |
0.6331 TRY |
0.6396 TRY |
0.6393 TRY |
| 2023-06-02 |
0.6415 TRY |
17,093,642.3000 GALA |
0.6393 TRY |
0.6300 TRY |
0.6402 TRY |
0.6451 TRY |
| 2023-06-01 |
0.6351 TRY |
36,306,841.3000 GALA |
0.6291 TRY |
0.6183 TRY |
0.6276 TRY |
0.6367 TRY |
| 2023-05-31 |
0.6208 TRY |
17,286,782.7000 GALA |
0.6325 TRY |
0.6124 TRY |
0.6160 TRY |
0.6290 TRY |
| 2023-05-30 |
0.6299 TRY |
19,507,486.5000 GALA |
0.6329 TRY |
0.6222 TRY |
0.6272 TRY |
0.6322 TRY |
| 2023-05-29 |
0.6398 TRY |
19,309,172.7000 GALA |
0.6570 TRY |
0.6276 TRY |
0.6348 TRY |
0.6340 TRY |
| 2023-05-28 |
0.6493 TRY |
28,537,260.3000 GALA |
0.6382 TRY |
0.6348 TRY |
0.6413 TRY |
0.6571 TRY |
| 2023-05-27 |
0.6425 TRY |
24,589,418.7000 GALA |
0.6390 TRY |
0.6341 TRY |
0.6358 TRY |
0.6386 TRY |
| 2023-05-26 |
0.6372 TRY |
24,838,727.0000 GALA |
0.6342 TRY |
0.6222 TRY |
0.6318 TRY |
0.6393 TRY |
| 2023-05-25 |
0.6351 TRY |
86,131,538.8000 GALA |
0.6283 TRY |
0.6001 TRY |
0.6263 TRY |
0.6349 TRY |
| 2023-05-24 |
0.6163 TRY |
38,409,532.3000 GALA |
0.6380 TRY |
0.6000 TRY |
0.6110 TRY |
0.6285 TRY |