Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.5180 TRY |
10,605,017.1000 GALA |
0.5226 TRY |
0.5059 TRY |
0.5115 TRY |
0.5226 TRY |
| 2023-08-27 |
0.5232 TRY |
4,126,310.5000 GALA |
0.5206 TRY |
0.5200 TRY |
0.5213 TRY |
0.5224 TRY |
| 2023-08-26 |
0.5240 TRY |
5,705,800.9000 GALA |
0.5268 TRY |
0.5195 TRY |
0.5222 TRY |
0.5227 TRY |
| 2023-08-25 |
0.5176 TRY |
14,678,448.0000 GALA |
0.5257 TRY |
0.5071 TRY |
0.5127 TRY |
0.5245 TRY |
| 2023-08-24 |
0.5330 TRY |
15,997,044.0000 GALA |
0.5496 TRY |
0.5154 TRY |
0.5223 TRY |
0.5241 TRY |
| 2023-08-23 |
0.5408 TRY |
12,318,720.9000 GALA |
0.5350 TRY |
0.5312 TRY |
0.5344 TRY |
0.5458 TRY |
| 2023-08-22 |
0.5268 TRY |
12,894,511.5000 GALA |
0.5320 TRY |
0.5120 TRY |
0.5211 TRY |
0.5330 TRY |
| 2023-08-21 |
0.5402 TRY |
10,016,706.3000 GALA |
0.5526 TRY |
0.5209 TRY |
0.5312 TRY |
0.5344 TRY |
| 2023-08-20 |
0.5586 TRY |
10,913,612.2000 GALA |
0.5557 TRY |
0.5481 TRY |
0.5517 TRY |
0.5528 TRY |
| 2023-08-19 |
0.5498 TRY |
10,073,057.6000 GALA |
0.5446 TRY |
0.5393 TRY |
0.5415 TRY |
0.5567 TRY |
| 2023-08-18 |
0.5360 TRY |
22,602,595.3000 GALA |
0.5317 TRY |
0.5199 TRY |
0.5275 TRY |
0.5433 TRY |
| 2023-08-17 |
0.5535 TRY |
21,285,484.1000 GALA |
0.5641 TRY |
0.4940 TRY |
0.5360 TRY |
0.5344 TRY |
| 2023-08-16 |
0.5838 TRY |
25,294,408.4000 GALA |
0.5922 TRY |
0.5503 TRY |
0.5645 TRY |
0.5658 TRY |
| 2023-08-15 |
0.6063 TRY |
23,618,104.1000 GALA |
0.6305 TRY |
0.5648 TRY |
0.5894 TRY |
0.5894 TRY |
| 2023-08-14 |
0.6308 TRY |
20,275,054.3000 GALA |
0.6246 TRY |
0.6196 TRY |
0.6253 TRY |
0.6330 TRY |
| 2023-08-13 |
0.6295 TRY |
12,489,055.1000 GALA |
0.6292 TRY |
0.6230 TRY |
0.6261 TRY |
0.6260 TRY |
| 2023-08-12 |
0.6283 TRY |
13,993,533.9000 GALA |
0.6247 TRY |
0.6230 TRY |
0.6253 TRY |
0.6294 TRY |
| 2023-08-11 |
0.6207 TRY |
20,246,292.2000 GALA |
0.6198 TRY |
0.6163 TRY |
0.6186 TRY |
0.6241 TRY |
| 2023-08-10 |
0.6245 TRY |
25,199,410.3000 GALA |
0.6338 TRY |
0.6152 TRY |
0.6202 TRY |
0.6194 TRY |
| 2023-08-09 |
0.6384 TRY |
17,145,513.0000 GALA |
0.6389 TRY |
0.6276 TRY |
0.6328 TRY |
0.6312 TRY |
| 2023-08-08 |
0.6358 TRY |
21,132,454.5000 GALA |
0.6273 TRY |
0.6242 TRY |
0.6285 TRY |
0.6389 TRY |
| 2023-08-07 |
0.6353 TRY |
33,917,121.7000 GALA |
0.6401 TRY |
0.6129 TRY |
0.6217 TRY |
0.6269 TRY |
| 2023-08-06 |
0.6737 TRY |
125,550,030.0000 GALA |
0.6628 TRY |
0.6364 TRY |
0.6399 TRY |
0.6396 TRY |
| 2023-08-05 |
0.6458 TRY |
92,231,832.0000 GALA |
0.6045 TRY |
0.6000 TRY |
0.6036 TRY |
0.6642 TRY |
| 2023-08-04 |
0.6148 TRY |
17,152,842.3000 GALA |
0.6178 TRY |
0.6010 TRY |
0.6045 TRY |
0.6044 TRY |
| 2023-08-03 |
0.6325 TRY |
10,020,977.2000 GALA |
0.6307 TRY |
0.6204 TRY |
0.6242 TRY |
0.6242 TRY |
| 2023-08-02 |
0.6396 TRY |
27,783,474.4000 GALA |
0.6381 TRY |
0.6223 TRY |
0.6299 TRY |
0.6315 TRY |
| 2023-08-01 |
0.6178 TRY |
12,172,502.5000 GALA |
0.6228 TRY |
0.6015 TRY |
0.6086 TRY |
0.6283 TRY |
| 2023-07-31 |
0.6251 TRY |
9,960,290.8000 GALA |
0.6297 TRY |
0.6147 TRY |
0.6225 TRY |
0.6236 TRY |
| 2023-07-30 |
0.6346 TRY |
15,422,549.4000 GALA |
0.6397 TRY |
0.6100 TRY |
0.6265 TRY |
0.6268 TRY |
| 2023-07-29 |
0.6411 TRY |
12,971,114.1000 GALA |
0.6437 TRY |
0.6369 TRY |
0.6395 TRY |
0.6395 TRY |
| 2023-07-28 |
0.6402 TRY |
16,605,555.7000 GALA |
0.6435 TRY |
0.6350 TRY |
0.6383 TRY |
0.6442 TRY |
| 2023-07-27 |
0.6407 TRY |
16,101,034.5000 GALA |
0.6385 TRY |
0.6300 TRY |
0.6349 TRY |
0.6440 TRY |
| 2023-07-26 |
0.6380 TRY |
35,428,292.6000 GALA |
0.6559 TRY |
0.6262 TRY |
0.6350 TRY |
0.6382 TRY |
| 2023-07-25 |
0.6622 TRY |
13,657,005.9000 GALA |
0.6708 TRY |
0.6541 TRY |
0.6570 TRY |
0.6554 TRY |
| 2023-07-24 |
0.6825 TRY |
19,215,180.9000 GALA |
0.7226 TRY |
0.6600 TRY |
0.6673 TRY |
0.6712 TRY |
| 2023-07-23 |
0.7227 TRY |
9,384,650.0000 GALA |
0.7160 TRY |
0.7095 TRY |
0.7166 TRY |
0.7255 TRY |
| 2023-07-22 |
0.7324 TRY |
8,354,720.0000 GALA |
0.7324 TRY |
0.7229 TRY |
0.7270 TRY |
0.7231 TRY |
| 2023-07-21 |
0.7378 TRY |
75,949,096.7000 GALA |
0.7242 TRY |
0.7206 TRY |
0.7275 TRY |
0.7329 TRY |
| 2023-07-20 |
0.7159 TRY |
27,236,249.6000 GALA |
0.6998 TRY |
0.6966 TRY |
0.7010 TRY |
0.7171 TRY |
| 2023-07-19 |
0.7164 TRY |
25,167,499.5000 GALA |
0.7174 TRY |
0.6967 TRY |
0.7071 TRY |
0.7025 TRY |
| 2023-07-18 |
0.7305 TRY |
79,899,813.6000 GALA |
0.7401 TRY |
0.7031 TRY |
0.7166 TRY |
0.7187 TRY |
| 2023-07-17 |
0.7064 TRY |
129,224,552.9000 GALA |
0.6582 TRY |
0.6569 TRY |
0.6663 TRY |
0.7325 TRY |
| 2023-07-16 |
0.6736 TRY |
14,727,277.8000 GALA |
0.6796 TRY |
0.6560 TRY |
0.6640 TRY |
0.6566 TRY |
| 2023-07-15 |
0.6740 TRY |
19,876,405.6000 GALA |
0.6679 TRY |
0.6566 TRY |
0.6648 TRY |
0.6776 TRY |
| 2023-07-14 |
0.6778 TRY |
51,950,098.9000 GALA |
0.6789 TRY |
0.6399 TRY |
0.6495 TRY |
0.6622 TRY |
| 2023-07-13 |
0.6596 TRY |
44,078,179.6000 GALA |
0.6361 TRY |
0.6242 TRY |
0.6291 TRY |
0.6776 TRY |
| 2023-07-12 |
0.6442 TRY |
19,290,682.1000 GALA |
0.6478 TRY |
0.6258 TRY |
0.6321 TRY |
0.6351 TRY |
| 2023-07-11 |
0.6549 TRY |
43,364,851.5000 GALA |
0.6400 TRY |
0.6380 TRY |
0.6445 TRY |
0.6463 TRY |
| 2023-07-10 |
0.6319 TRY |
14,977,544.5000 GALA |
0.6353 TRY |
0.6170 TRY |
0.6227 TRY |
0.6392 TRY |