Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.6253 TRY |
35,540,767.3000 GALA |
0.6429 TRY |
0.6039 TRY |
0.6151 TRY |
0.6154 TRY |
| 2023-05-20 |
0.6430 TRY |
27,531,707.9000 GALA |
0.6465 TRY |
0.6361 TRY |
0.6399 TRY |
0.6437 TRY |
| 2023-05-19 |
0.6485 TRY |
34,827,856.3000 GALA |
0.6596 TRY |
0.6394 TRY |
0.6445 TRY |
0.6493 TRY |
| 2023-05-18 |
0.6605 TRY |
59,312,073.6000 GALA |
0.6672 TRY |
0.6404 TRY |
0.6518 TRY |
0.6636 TRY |
| 2023-05-17 |
0.6922 TRY |
149,093,520.2000 GALA |
0.6719 TRY |
0.6500 TRY |
0.6608 TRY |
0.6686 TRY |
| 2023-05-16 |
0.6524 TRY |
88,702,133.1000 GALA |
0.6346 TRY |
0.6079 TRY |
0.6193 TRY |
0.6675 TRY |
| 2023-05-15 |
0.6517 TRY |
27,783,462.2000 GALA |
0.6599 TRY |
0.6330 TRY |
0.6398 TRY |
0.6357 TRY |
| 2023-05-14 |
0.6543 TRY |
38,141,468.5000 GALA |
0.6390 TRY |
0.6334 TRY |
0.6398 TRY |
0.6584 TRY |
| 2023-05-13 |
0.6561 TRY |
36,456,476.3000 GALA |
0.6641 TRY |
0.6432 TRY |
0.6507 TRY |
0.6432 TRY |
| 2023-05-12 |
0.6418 TRY |
63,176,337.4000 GALA |
0.6149 TRY |
0.5975 TRY |
0.6105 TRY |
0.6654 TRY |
| 2023-05-11 |
0.6210 TRY |
66,156,082.0000 GALA |
0.6584 TRY |
0.6006 TRY |
0.6112 TRY |
0.6149 TRY |
| 2023-05-10 |
0.6421 TRY |
190,418,858.9000 GALA |
0.5965 TRY |
0.5867 TRY |
0.5897 TRY |
0.6610 TRY |
| 2023-05-09 |
0.5942 TRY |
27,297,313.3000 GALA |
0.5974 TRY |
0.5808 TRY |
0.5900 TRY |
0.5967 TRY |
| 2023-05-08 |
0.6120 TRY |
60,788,945.5000 GALA |
0.6627 TRY |
0.5700 TRY |
0.5879 TRY |
0.5934 TRY |
| 2023-05-07 |
0.6719 TRY |
39,214,290.1000 GALA |
0.6742 TRY |
0.6604 TRY |
0.6646 TRY |
0.6704 TRY |
| 2023-05-06 |
0.6793 TRY |
58,561,821.5000 GALA |
0.7159 TRY |
0.6511 TRY |
0.6622 TRY |
0.6754 TRY |
| 2023-05-05 |
0.7130 TRY |
75,055,528.7000 GALA |
0.7211 TRY |
0.6953 TRY |
0.7109 TRY |
0.7155 TRY |
| 2023-05-04 |
0.7406 TRY |
56,233,165.4000 GALA |
0.7635 TRY |
0.7158 TRY |
0.7213 TRY |
0.7200 TRY |
| 2023-05-03 |
0.7559 TRY |
45,372,052.0000 GALA |
0.7740 TRY |
0.7342 TRY |
0.7449 TRY |
0.7660 TRY |
| 2023-05-02 |
0.7696 TRY |
16,347,210.7000 GALA |
0.7720 TRY |
0.7589 TRY |
0.7650 TRY |
0.7737 TRY |
| 2023-05-01 |
0.7775 TRY |
19,546,109.1000 GALA |
0.7956 TRY |
0.7597 TRY |
0.7675 TRY |
0.7715 TRY |
| 2023-04-30 |
0.8049 TRY |
25,081,800.5000 GALA |
0.8174 TRY |
0.7900 TRY |
0.8008 TRY |
0.7993 TRY |
| 2023-04-29 |
0.8191 TRY |
24,230,741.6000 GALA |
0.8107 TRY |
0.8025 TRY |
0.8082 TRY |
0.8160 TRY |
| 2023-04-28 |
0.8008 TRY |
21,912,563.4000 GALA |
0.8118 TRY |
0.7870 TRY |
0.7960 TRY |
0.8109 TRY |
| 2023-04-27 |
0.8051 TRY |
43,610,256.1000 GALA |
0.7948 TRY |
0.7823 TRY |
0.7931 TRY |
0.8100 TRY |
| 2023-04-26 |
0.8137 TRY |
62,159,144.1000 GALA |
0.8232 TRY |
0.7610 TRY |
0.7907 TRY |
0.7940 TRY |
| 2023-04-25 |
0.8054 TRY |
41,440,466.5000 GALA |
0.8255 TRY |
0.7809 TRY |
0.7896 TRY |
0.8167 TRY |
| 2023-04-24 |
0.8350 TRY |
47,072,158.1000 GALA |
0.8646 TRY |
0.8118 TRY |
0.8240 TRY |
0.8255 TRY |
| 2023-04-23 |
0.8809 TRY |
58,376,669.8000 GALA |
0.8862 TRY |
0.8474 TRY |
0.8678 TRY |
0.8653 TRY |
| 2023-04-22 |
0.8694 TRY |
23,853,844.7000 GALA |
0.8550 TRY |
0.8443 TRY |
0.8519 TRY |
0.8873 TRY |
| 2023-04-21 |
0.8791 TRY |
50,846,003.2000 GALA |
0.9046 TRY |
0.8440 TRY |
0.8531 TRY |
0.8562 TRY |
| 2023-04-20 |
0.9331 TRY |
97,877,203.2000 GALA |
0.9232 TRY |
0.8879 TRY |
0.9022 TRY |
0.8999 TRY |
| 2023-04-19 |
0.9401 TRY |
98,947,243.2000 GALA |
0.9573 TRY |
0.8896 TRY |
0.9148 TRY |
0.9176 TRY |
| 2023-04-18 |
0.9649 TRY |
301,830,583.8000 GALA |
0.8882 TRY |
0.8863 TRY |
0.9170 TRY |
0.9585 TRY |
| 2023-04-17 |
0.8747 TRY |
42,812,375.9000 GALA |
0.8913 TRY |
0.8560 TRY |
0.8656 TRY |
0.8911 TRY |
| 2023-04-16 |
0.8798 TRY |
50,432,936.1000 GALA |
0.8670 TRY |
0.8497 TRY |
0.8582 TRY |
0.9023 TRY |
| 2023-04-15 |
0.8635 TRY |
32,399,911.0000 GALA |
0.8700 TRY |
0.8500 TRY |
0.8543 TRY |
0.8682 TRY |
| 2023-04-14 |
0.8662 TRY |
50,549,441.5000 GALA |
0.8600 TRY |
0.8349 TRY |
0.8461 TRY |
0.8690 TRY |
| 2023-04-13 |
0.8563 TRY |
42,566,043.4000 GALA |
0.8688 TRY |
0.8200 TRY |
0.8499 TRY |
0.8595 TRY |
| 2023-04-12 |
0.8528 TRY |
137,247,604.1000 GALA |
0.8267 TRY |
0.7907 TRY |
0.7977 TRY |
0.8696 TRY |
| 2023-04-11 |
0.8303 TRY |
32,845,663.4000 GALA |
0.8224 TRY |
0.8195 TRY |
0.8278 TRY |
0.8277 TRY |
| 2023-04-10 |
0.8040 TRY |
33,357,060.8000 GALA |
0.7962 TRY |
0.7875 TRY |
0.7930 TRY |
0.8227 TRY |
| 2023-04-09 |
0.7910 TRY |
30,159,517.2000 GALA |
0.7883 TRY |
0.7760 TRY |
0.7833 TRY |
0.8007 TRY |
| 2023-04-08 |
0.7907 TRY |
26,890,357.3000 GALA |
0.7941 TRY |
0.7808 TRY |
0.7877 TRY |
0.7881 TRY |
| 2023-04-07 |
0.7919 TRY |
23,548,238.8000 GALA |
0.7965 TRY |
0.7784 TRY |
0.7885 TRY |
0.7933 TRY |
| 2023-04-06 |
0.7997 TRY |
30,261,799.5000 GALA |
0.8177 TRY |
0.7867 TRY |
0.7972 TRY |
0.7968 TRY |
| 2023-04-05 |
0.8095 TRY |
42,436,549.8000 GALA |
0.7932 TRY |
0.7880 TRY |
0.8042 TRY |
0.8151 TRY |
| 2023-04-04 |
0.7912 TRY |
32,723,793.4000 GALA |
0.7870 TRY |
0.7760 TRY |
0.7833 TRY |
0.7944 TRY |
| 2023-04-03 |
0.7867 TRY |
38,698,440.7000 GALA |
0.7977 TRY |
0.7612 TRY |
0.7784 TRY |
0.7915 TRY |
| 2023-04-02 |
0.8029 TRY |
34,127,410.0000 GALA |
0.8126 TRY |
0.7800 TRY |
0.7899 TRY |
0.7940 TRY |