Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.7867 TRY |
38,698,440.7000 GALA |
0.7977 TRY |
0.7612 TRY |
0.7784 TRY |
0.7915 TRY |
| 2023-04-02 |
0.8029 TRY |
34,127,410.0000 GALA |
0.8126 TRY |
0.7800 TRY |
0.7899 TRY |
0.7940 TRY |
| 2023-04-01 |
0.8062 TRY |
27,985,266.6000 GALA |
0.8125 TRY |
0.7904 TRY |
0.7987 TRY |
0.8160 TRY |
| 2023-03-31 |
0.7993 TRY |
39,882,687.0000 GALA |
0.7984 TRY |
0.7718 TRY |
0.7848 TRY |
0.8125 TRY |
| 2023-03-30 |
0.8041 TRY |
51,429,680.4000 GALA |
0.8203 TRY |
0.7779 TRY |
0.7863 TRY |
0.7929 TRY |
| 2023-03-29 |
0.8007 TRY |
79,013,756.8000 GALA |
0.7644 TRY |
0.7630 TRY |
0.7682 TRY |
0.8194 TRY |
| 2023-03-28 |
0.7558 TRY |
50,389,063.5000 GALA |
0.7377 TRY |
0.7290 TRY |
0.7373 TRY |
0.7639 TRY |
| 2023-03-27 |
0.7497 TRY |
44,194,410.4000 GALA |
0.7843 TRY |
0.7118 TRY |
0.7329 TRY |
0.7395 TRY |
| 2023-03-26 |
0.7834 TRY |
46,800,827.0000 GALA |
0.7534 TRY |
0.7467 TRY |
0.7650 TRY |
0.7863 TRY |
| 2023-03-25 |
0.7647 TRY |
31,255,985.8000 GALA |
0.7792 TRY |
0.7455 TRY |
0.7541 TRY |
0.7544 TRY |
| 2023-03-24 |
0.7957 TRY |
48,291,849.9000 GALA |
0.8288 TRY |
0.7634 TRY |
0.7800 TRY |
0.7780 TRY |
| 2023-03-23 |
0.8158 TRY |
88,975,283.5000 GALA |
0.7937 TRY |
0.7783 TRY |
0.7958 TRY |
0.8308 TRY |
| 2023-03-22 |
0.8274 TRY |
122,862,886.8000 GALA |
0.8470 TRY |
0.7695 TRY |
0.7928 TRY |
0.7905 TRY |
| 2023-03-21 |
0.8312 TRY |
97,517,147.6000 GALA |
0.8394 TRY |
0.7881 TRY |
0.8105 TRY |
0.8423 TRY |
| 2023-03-20 |
0.8817 TRY |
99,373,425.9000 GALA |
0.9022 TRY |
0.8324 TRY |
0.8536 TRY |
0.8462 TRY |
| 2023-03-19 |
0.9274 TRY |
191,437,373.5000 GALA |
0.8922 TRY |
0.8911 TRY |
0.9136 TRY |
0.9151 TRY |
| 2023-03-18 |
0.9293 TRY |
395,926,950.0000 GALA |
0.8545 TRY |
0.8353 TRY |
0.8610 TRY |
0.8901 TRY |
| 2023-03-17 |
0.8127 TRY |
124,037,961.7000 GALA |
0.7752 TRY |
0.7590 TRY |
0.7762 TRY |
0.8515 TRY |
| 2023-03-16 |
0.7617 TRY |
86,927,193.2000 GALA |
0.7400 TRY |
0.7231 TRY |
0.7370 TRY |
0.7749 TRY |
| 2023-03-15 |
0.7969 TRY |
176,341,046.6000 GALA |
0.8326 TRY |
0.7000 TRY |
0.7283 TRY |
0.7370 TRY |
| 2023-03-14 |
0.8049 TRY |
232,509,545.4000 GALA |
0.7339 TRY |
0.7090 TRY |
0.7219 TRY |
0.8331 TRY |
| 2023-03-13 |
0.7086 TRY |
159,308,165.2000 GALA |
0.6788 TRY |
0.6633 TRY |
0.6818 TRY |
0.7205 TRY |
| 2023-03-12 |
0.6176 TRY |
73,718,597.6000 GALA |
0.6115 TRY |
0.5934 TRY |
0.6001 TRY |
0.6634 TRY |
| 2023-03-11 |
0.6097 TRY |
62,846,839.0000 GALA |
0.6404 TRY |
0.5866 TRY |
0.6000 TRY |
0.6072 TRY |
| 2023-03-10 |
0.6283 TRY |
53,887,788.4000 GALA |
0.6294 TRY |
0.5880 TRY |
0.6084 TRY |
0.6502 TRY |
| 2023-03-09 |
0.6457 TRY |
67,097,272.7000 GALA |
0.6566 TRY |
0.6029 TRY |
0.6265 TRY |
0.6258 TRY |
| 2023-03-08 |
0.6841 TRY |
43,234,351.1000 GALA |
0.7172 TRY |
0.6406 TRY |
0.6600 TRY |
0.6590 TRY |
| 2023-03-07 |
0.7367 TRY |
68,163,654.6000 GALA |
0.7526 TRY |
0.7017 TRY |
0.7096 TRY |
0.7096 TRY |
| 2023-03-06 |
0.7435 TRY |
202,335,484.3000 GALA |
0.7039 TRY |
0.6954 TRY |
0.7009 TRY |
0.7597 TRY |
| 2023-03-05 |
0.7113 TRY |
47,133,481.3000 GALA |
0.6813 TRY |
0.6787 TRY |
0.6897 TRY |
0.7032 TRY |
| 2023-03-04 |
0.6984 TRY |
26,717,242.7000 GALA |
0.7272 TRY |
0.6612 TRY |
0.6797 TRY |
0.6799 TRY |
| 2023-03-03 |
0.7181 TRY |
22,465,970.2000 GALA |
0.7720 TRY |
0.6774 TRY |
0.7037 TRY |
0.7271 TRY |
| 2023-03-02 |
0.7707 TRY |
24,409,501.8000 GALA |
0.8015 TRY |
0.7540 TRY |
0.7593 TRY |
0.7692 TRY |
| 2023-03-01 |
0.7954 TRY |
45,608,977.4000 GALA |
0.7642 TRY |
0.7585 TRY |
0.7689 TRY |
0.7993 TRY |
| 2023-02-28 |
0.7759 TRY |
26,342,556.0000 GALA |
0.7900 TRY |
0.7500 TRY |
0.7705 TRY |
0.7649 TRY |
| 2023-02-27 |
0.7894 TRY |
39,341,055.4000 GALA |
0.7999 TRY |
0.7669 TRY |
0.7771 TRY |
0.7871 TRY |
| 2023-02-26 |
0.7935 TRY |
36,035,818.2000 GALA |
0.7839 TRY |
0.7733 TRY |
0.7830 TRY |
0.7993 TRY |
| 2023-02-25 |
0.7802 TRY |
30,319,937.1000 GALA |
0.8014 TRY |
0.7420 TRY |
0.7577 TRY |
0.7797 TRY |
| 2023-02-24 |
0.8235 TRY |
44,253,114.1000 GALA |
0.8537 TRY |
0.7805 TRY |
0.7950 TRY |
0.8000 TRY |
| 2023-02-23 |
0.8697 TRY |
40,128,673.4000 GALA |
0.8737 TRY |
0.8450 TRY |
0.8530 TRY |
0.8549 TRY |
| 2023-02-22 |
0.8590 TRY |
35,950,973.2000 GALA |
0.8911 TRY |
0.8380 TRY |
0.8479 TRY |
0.8730 TRY |
| 2023-02-21 |
0.9030 TRY |
60,053,220.3000 GALA |
0.9285 TRY |
0.8749 TRY |
0.8878 TRY |
0.8872 TRY |
| 2023-02-20 |
0.9260 TRY |
73,692,390.2000 GALA |
0.9100 TRY |
0.8891 TRY |
0.9194 TRY |
0.9258 TRY |
| 2023-02-19 |
0.9210 TRY |
84,326,478.8000 GALA |
0.9187 TRY |
0.8930 TRY |
0.9045 TRY |
0.9092 TRY |
| 2023-02-18 |
0.9197 TRY |
66,335,250.7000 GALA |
0.9217 TRY |
0.9053 TRY |
0.9152 TRY |
0.9187 TRY |
| 2023-02-17 |
0.9194 TRY |
103,441,359.9000 GALA |
0.8785 TRY |
0.8730 TRY |
0.9000 TRY |
0.9233 TRY |
| 2023-02-16 |
0.9624 TRY |
304,774,675.6000 GALA |
0.9420 TRY |
0.8748 TRY |
0.8900 TRY |
0.8748 TRY |
| 2023-02-15 |
0.8995 TRY |
141,928,775.1000 GALA |
0.8476 TRY |
0.8242 TRY |
0.8330 TRY |
0.9414 TRY |
| 2023-02-14 |
0.8286 TRY |
61,834,791.4000 GALA |
0.8110 TRY |
0.7949 TRY |
0.8000 TRY |
0.8468 TRY |
| 2023-02-13 |
0.8093 TRY |
43,098,318.8000 GALA |
0.8425 TRY |
0.7800 TRY |
0.7970 TRY |
0.8129 TRY |