Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.9182 TRY |
70,453,635.7000 GALA |
0.9983 TRY |
0.8137 TRY |
0.8550 TRY |
0.8488 TRY |
| 2023-02-08 |
1.0232 TRY |
73,206,536.4000 GALA |
1.0584 TRY |
0.9728 TRY |
0.9918 TRY |
0.9998 TRY |
| 2023-02-07 |
1.0194 TRY |
114,788,332.2000 GALA |
0.9951 TRY |
0.9856 TRY |
1.0000 TRY |
1.0600 TRY |
| 2023-02-06 |
1.0173 TRY |
51,418,158.9000 GALA |
1.0393 TRY |
0.9833 TRY |
1.0100 TRY |
0.9962 TRY |
| 2023-02-05 |
1.0621 TRY |
129,033,791.1000 GALA |
1.0667 TRY |
1.0055 TRY |
1.0230 TRY |
1.0372 TRY |
| 2023-02-04 |
1.0705 TRY |
78,599,168.7000 GALA |
1.0730 TRY |
1.0418 TRY |
1.0539 TRY |
1.0735 TRY |
| 2023-02-03 |
1.0609 TRY |
90,281,590.0000 GALA |
1.0310 TRY |
1.0150 TRY |
1.0249 TRY |
1.0730 TRY |
| 2023-02-02 |
1.0715 TRY |
75,968,080.6000 GALA |
1.0843 TRY |
1.0220 TRY |
1.0456 TRY |
1.0427 TRY |
| 2023-02-01 |
1.0466 TRY |
99,377,665.1000 GALA |
1.0370 TRY |
0.9652 TRY |
0.9841 TRY |
1.0860 TRY |
| 2023-01-31 |
1.0355 TRY |
62,338,061.7000 GALA |
1.0321 TRY |
1.0080 TRY |
1.0211 TRY |
1.0423 TRY |
| 2023-01-30 |
1.0717 TRY |
109,059,939.9000 GALA |
1.1297 TRY |
0.9900 TRY |
1.0190 TRY |
1.0224 TRY |
| 2023-01-29 |
1.1258 TRY |
177,439,040.2000 GALA |
1.0936 TRY |
1.0490 TRY |
1.0936 TRY |
1.1331 TRY |
| 2023-01-28 |
1.1156 TRY |
383,646,858.8000 GALA |
1.0156 TRY |
1.0117 TRY |
1.0610 TRY |
1.0974 TRY |
| 2023-01-27 |
0.9782 TRY |
203,770,017.3000 GALA |
0.9356 TRY |
0.9022 TRY |
0.9247 TRY |
1.0130 TRY |
| 2023-01-26 |
0.9530 TRY |
96,660,624.0000 GALA |
0.9516 TRY |
0.9235 TRY |
0.9395 TRY |
0.9352 TRY |
| 2023-01-25 |
0.9298 TRY |
117,783,873.5000 GALA |
0.9191 TRY |
0.8874 TRY |
0.9118 TRY |
0.9520 TRY |
| 2023-01-24 |
0.9840 TRY |
162,453,206.1000 GALA |
1.0156 TRY |
0.9030 TRY |
0.9292 TRY |
0.9209 TRY |
| 2023-01-23 |
1.0072 TRY |
419,460,516.0000 GALA |
0.9363 TRY |
0.9338 TRY |
0.9520 TRY |
1.0220 TRY |
| 2023-01-22 |
0.9435 TRY |
187,426,504.2000 GALA |
0.9001 TRY |
0.8960 TRY |
0.9105 TRY |
0.9316 TRY |
| 2023-01-21 |
0.9535 TRY |
245,023,033.8000 GALA |
0.9382 TRY |
0.9011 TRY |
0.9284 TRY |
0.9060 TRY |
| 2023-01-20 |
0.9004 TRY |
265,584,598.8000 GALA |
0.8758 TRY |
0.8450 TRY |
0.8607 TRY |
0.9350 TRY |
| 2023-01-19 |
0.8645 TRY |
165,399,983.0000 GALA |
0.8559 TRY |
0.8320 TRY |
0.8561 TRY |
0.8769 TRY |
| 2023-01-18 |
0.9130 TRY |
308,454,036.2000 GALA |
0.9530 TRY |
0.8200 TRY |
0.8758 TRY |
0.8670 TRY |
| 2023-01-17 |
0.9985 TRY |
499,212,966.6000 GALA |
0.8951 TRY |
0.8660 TRY |
0.8936 TRY |
0.9636 TRY |
| 2023-01-16 |
0.9126 TRY |
208,141,368.5000 GALA |
0.9330 TRY |
0.8620 TRY |
0.8974 TRY |
0.8947 TRY |
| 2023-01-15 |
0.9235 TRY |
358,396,445.2000 GALA |
0.9506 TRY |
0.8619 TRY |
0.8830 TRY |
0.9334 TRY |
| 2023-01-14 |
0.9539 TRY |
565,463,239.6000 GALA |
0.9675 TRY |
0.8960 TRY |
0.9280 TRY |
0.9535 TRY |
| 2023-01-13 |
0.9066 TRY |
738,719,495.7000 GALA |
0.7698 TRY |
0.7307 TRY |
0.7526 TRY |
0.9702 TRY |
| 2023-01-12 |
0.7874 TRY |
457,770,576.0000 GALA |
0.7289 TRY |
0.7250 TRY |
0.7651 TRY |
0.7736 TRY |
| 2023-01-11 |
0.7285 TRY |
235,806,873.2000 GALA |
0.7917 TRY |
0.6889 TRY |
0.7109 TRY |
0.7300 TRY |
| 2023-01-10 |
0.8158 TRY |
505,465,714.6000 GALA |
0.7688 TRY |
0.7607 TRY |
0.7908 TRY |
0.8087 TRY |
| 2023-01-09 |
0.7846 TRY |
1,403,947,604.7000 GALA |
0.6537 TRY |
0.5840 TRY |
0.6537 TRY |
0.7735 TRY |
| 2023-01-08 |
0.5977 TRY |
1,205,697,913.1000 GALA |
0.4444 TRY |
0.4406 TRY |
0.4470 TRY |
0.6590 TRY |
| 2023-01-07 |
0.4594 TRY |
380,528,199.8000 GALA |
0.4472 TRY |
0.4387 TRY |
0.4469 TRY |
0.4444 TRY |
| 2023-01-06 |
0.4066 TRY |
606,358,555.4000 GALA |
0.3427 TRY |
0.3421 TRY |
0.3488 TRY |
0.4600 TRY |
| 2023-01-05 |
0.3448 TRY |
21,990,032.6000 GALA |
0.3410 TRY |
0.3390 TRY |
0.3410 TRY |
0.3481 TRY |
| 2023-01-04 |
0.3418 TRY |
12,240,582.2000 GALA |
0.3350 TRY |
0.3329 TRY |
0.3359 TRY |
0.3388 TRY |
| 2023-01-03 |
0.3348 TRY |
10,340,291.6000 GALA |
0.3377 TRY |
0.3280 TRY |
0.3298 TRY |
0.3343 TRY |
| 2023-01-02 |
0.3359 TRY |
29,207,892.9000 GALA |
0.3222 TRY |
0.3147 TRY |
0.3175 TRY |
0.3412 TRY |
| 2023-01-01 |
0.3174 TRY |
12,806,782.0000 GALA |
0.3176 TRY |
0.3119 TRY |
0.3149 TRY |
0.3222 TRY |
| 2022-12-31 |
0.3169 TRY |
36,494,106.5000 GALA |
0.3150 TRY |
0.3083 TRY |
0.3095 TRY |
0.3169 TRY |
| 2022-12-30 |
0.3106 TRY |
43,357,063.9000 GALA |
0.3064 TRY |
0.2943 TRY |
0.2988 TRY |
0.3131 TRY |
| 2022-12-29 |
0.3073 TRY |
11,695,741.0000 GALA |
0.3205 TRY |
0.2979 TRY |
0.3028 TRY |
0.3074 TRY |
| 2022-12-28 |
0.3203 TRY |
14,085,017.2000 GALA |
0.3372 TRY |
0.3136 TRY |
0.3177 TRY |
0.3202 TRY |
| 2022-12-27 |
0.3409 TRY |
9,936,231.4000 GALA |
0.3468 TRY |
0.3333 TRY |
0.3370 TRY |
0.3379 TRY |
| 2022-12-26 |
0.3489 TRY |
6,948,216.7000 GALA |
0.3507 TRY |
0.3415 TRY |
0.3437 TRY |
0.3433 TRY |
| 2022-12-25 |
0.3481 TRY |
5,970,408.9000 GALA |
0.3557 TRY |
0.3412 TRY |
0.3449 TRY |
0.3505 TRY |
| 2022-12-24 |
0.3557 TRY |
7,075,151.8000 GALA |
0.3606 TRY |
0.3531 TRY |
0.3542 TRY |
0.3547 TRY |
| 2022-12-23 |
0.3585 TRY |
11,915,779.9000 GALA |
0.3612 TRY |
0.3539 TRY |
0.3572 TRY |
0.3593 TRY |
| 2022-12-22 |
0.3576 TRY |
11,275,336.0000 GALA |
0.3607 TRY |
0.3452 TRY |
0.3495 TRY |
0.3590 TRY |