Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3557 TRY |
7,075,151.8000 GALA |
0.3606 TRY |
0.3531 TRY |
0.3542 TRY |
0.3547 TRY |
| 2022-12-23 |
0.3585 TRY |
11,915,779.9000 GALA |
0.3612 TRY |
0.3539 TRY |
0.3572 TRY |
0.3593 TRY |
| 2022-12-22 |
0.3576 TRY |
11,275,336.0000 GALA |
0.3607 TRY |
0.3452 TRY |
0.3495 TRY |
0.3590 TRY |
| 2022-12-21 |
0.3586 TRY |
10,074,071.8000 GALA |
0.3684 TRY |
0.3506 TRY |
0.3528 TRY |
0.3573 TRY |
| 2022-12-20 |
0.3710 TRY |
14,094,219.1000 GALA |
0.3525 TRY |
0.3525 TRY |
0.3590 TRY |
0.3690 TRY |
| 2022-12-19 |
0.3705 TRY |
18,164,486.0000 GALA |
0.3860 TRY |
0.3410 TRY |
0.3544 TRY |
0.3527 TRY |
| 2022-12-18 |
0.3892 TRY |
9,154,589.6000 GALA |
0.3952 TRY |
0.3840 TRY |
0.3866 TRY |
0.3894 TRY |
| 2022-12-17 |
0.3914 TRY |
22,153,767.0000 GALA |
0.3888 TRY |
0.3793 TRY |
0.3861 TRY |
0.3959 TRY |
| 2022-12-16 |
0.4202 TRY |
22,230,138.4000 GALA |
0.4540 TRY |
0.3805 TRY |
0.3934 TRY |
0.3837 TRY |
| 2022-12-15 |
0.4566 TRY |
13,098,574.8000 GALA |
0.4614 TRY |
0.4480 TRY |
0.4541 TRY |
0.4556 TRY |
| 2022-12-14 |
0.4713 TRY |
16,530,529.2000 GALA |
0.4760 TRY |
0.4550 TRY |
0.4637 TRY |
0.4626 TRY |
| 2022-12-13 |
0.4706 TRY |
10,465,163.9000 GALA |
0.4780 TRY |
0.4550 TRY |
0.4610 TRY |
0.4750 TRY |
| 2022-12-12 |
0.4686 TRY |
11,812,699.1000 GALA |
0.4770 TRY |
0.4520 TRY |
0.4660 TRY |
0.4760 TRY |
| 2022-12-11 |
0.4847 TRY |
9,511,192.0000 GALA |
0.4840 TRY |
0.4750 TRY |
0.4800 TRY |
0.4760 TRY |
| 2022-12-10 |
0.4851 TRY |
13,609,176.1000 GALA |
0.4890 TRY |
0.4810 TRY |
0.4830 TRY |
0.4840 TRY |
| 2022-12-09 |
0.4929 TRY |
13,404,914.7000 GALA |
0.4990 TRY |
0.4850 TRY |
0.4880 TRY |
0.4880 TRY |
| 2022-12-08 |
0.4871 TRY |
19,810,005.5000 GALA |
0.4850 TRY |
0.4720 TRY |
0.4830 TRY |
0.4990 TRY |
| 2022-12-07 |
0.4879 TRY |
27,476,753.2000 GALA |
0.5120 TRY |
0.4770 TRY |
0.4830 TRY |
0.4870 TRY |
| 2022-12-06 |
0.5119 TRY |
102,638,667.9000 GALA |
0.4910 TRY |
0.4880 TRY |
0.4960 TRY |
0.5080 TRY |
| 2022-12-05 |
0.4917 TRY |
57,320,588.9000 GALA |
0.4770 TRY |
0.4750 TRY |
0.4780 TRY |
0.4890 TRY |
| 2022-12-04 |
0.4733 TRY |
16,911,400.5000 GALA |
0.4720 TRY |
0.4670 TRY |
0.4720 TRY |
0.4750 TRY |
| 2022-12-03 |
0.4779 TRY |
19,236,406.9000 GALA |
0.4840 TRY |
0.4690 TRY |
0.4730 TRY |
0.4720 TRY |
| 2022-12-02 |
0.4765 TRY |
28,509,855.9000 GALA |
0.4790 TRY |
0.4650 TRY |
0.4710 TRY |
0.4820 TRY |
| 2022-12-01 |
0.4838 TRY |
27,306,958.6000 GALA |
0.4910 TRY |
0.4750 TRY |
0.4820 TRY |
0.4770 TRY |
| 2022-11-30 |
0.5051 TRY |
49,700,264.8000 GALA |
0.4800 TRY |
0.4800 TRY |
0.4920 TRY |
0.4940 TRY |
| 2022-11-29 |
0.4775 TRY |
13,463,969.5000 GALA |
0.4700 TRY |
0.4670 TRY |
0.4740 TRY |
0.4800 TRY |
| 2022-11-28 |
0.4670 TRY |
18,476,230.5000 GALA |
0.4820 TRY |
0.4580 TRY |
0.4640 TRY |
0.4700 TRY |
| 2022-11-27 |
0.4891 TRY |
17,356,535.4000 GALA |
0.4800 TRY |
0.4780 TRY |
0.4810 TRY |
0.4800 TRY |
| 2022-11-26 |
0.4846 TRY |
18,846,710.9000 GALA |
0.4770 TRY |
0.4750 TRY |
0.4800 TRY |
0.4780 TRY |
| 2022-11-25 |
0.4748 TRY |
13,838,701.0000 GALA |
0.4810 TRY |
0.4670 TRY |
0.4720 TRY |
0.4770 TRY |
| 2022-11-24 |
0.4848 TRY |
20,599,724.2000 GALA |
0.4960 TRY |
0.4780 TRY |
0.4810 TRY |
0.4820 TRY |
| 2022-11-23 |
0.4878 TRY |
23,869,705.5000 GALA |
0.4860 TRY |
0.4770 TRY |
0.4840 TRY |
0.4950 TRY |
| 2022-11-22 |
0.4727 TRY |
16,446,658.3000 GALA |
0.4710 TRY |
0.4560 TRY |
0.4610 TRY |
0.4830 TRY |
| 2022-11-21 |
0.4802 TRY |
16,948,367.6000 GALA |
0.4940 TRY |
0.4590 TRY |
0.4720 TRY |
0.4740 TRY |
| 2022-11-20 |
0.5138 TRY |
13,768,529.9000 GALA |
0.5270 TRY |
0.4900 TRY |
0.4970 TRY |
0.4920 TRY |
| 2022-11-19 |
0.5244 TRY |
10,027,465.4000 GALA |
0.5230 TRY |
0.5080 TRY |
0.5140 TRY |
0.5260 TRY |
| 2022-11-18 |
0.5237 TRY |
12,212,126.0000 GALA |
0.5220 TRY |
0.5170 TRY |
0.5200 TRY |
0.5250 TRY |
| 2022-11-17 |
0.5246 TRY |
15,724,275.5000 GALA |
0.5390 TRY |
0.5140 TRY |
0.5230 TRY |
0.5240 TRY |
| 2022-11-16 |
0.5479 TRY |
20,580,833.4000 GALA |
0.5560 TRY |
0.5320 TRY |
0.5400 TRY |
0.5390 TRY |
| 2022-11-15 |
0.5630 TRY |
31,941,194.8000 GALA |
0.5660 TRY |
0.5520 TRY |
0.5570 TRY |
0.5570 TRY |
| 2022-11-14 |
0.5597 TRY |
22,836,062.8000 GALA |
0.5630 TRY |
0.5330 TRY |
0.5490 TRY |
0.5680 TRY |
| 2022-11-13 |
0.5822 TRY |
36,598,081.3000 GALA |
0.5660 TRY |
0.5590 TRY |
0.5700 TRY |
0.5710 TRY |
| 2022-11-12 |
0.5777 TRY |
28,674,183.5000 GALA |
0.6110 TRY |
0.5580 TRY |
0.5720 TRY |
0.5710 TRY |
| 2022-11-11 |
0.6042 TRY |
63,528,299.4000 GALA |
0.6010 TRY |
0.5660 TRY |
0.5900 TRY |
0.6120 TRY |
| 2022-11-10 |
0.5683 TRY |
44,738,114.2000 GALA |
0.4960 TRY |
0.4850 TRY |
0.5170 TRY |
0.6010 TRY |
| 2022-11-09 |
0.5606 TRY |
47,636,646.4000 GALA |
0.6200 TRY |
0.4820 TRY |
0.5000 TRY |
0.4880 TRY |
| 2022-11-08 |
0.6444 TRY |
63,695,195.7000 GALA |
0.6780 TRY |
0.5700 TRY |
0.6090 TRY |
0.6080 TRY |
| 2022-11-07 |
0.6862 TRY |
35,166,651.1000 GALA |
0.6760 TRY |
0.6620 TRY |
0.6800 TRY |
0.6780 TRY |
| 2022-11-06 |
0.7182 TRY |
50,139,790.7000 GALA |
0.7210 TRY |
0.6790 TRY |
0.6920 TRY |
0.6800 TRY |
| 2022-11-05 |
0.7588 TRY |
194,156,960.4000 GALA |
0.7210 TRY |
0.6980 TRY |
0.7230 TRY |
0.7220 TRY |