Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.6734 TRY |
371,414,312.8000 GALA |
0.6270 TRY |
0.5950 TRY |
0.6380 TRY |
0.7210 TRY |
| 2022-11-03 |
0.6250 TRY |
274,462,494.8000 GALA |
0.7230 TRY |
0.5100 TRY |
0.6400 TRY |
0.6350 TRY |
| 2022-11-02 |
0.7430 TRY |
26,660,572.3000 GALA |
0.7490 TRY |
0.7090 TRY |
0.7270 TRY |
0.7240 TRY |
| 2022-11-01 |
0.7785 TRY |
29,930,291.4000 GALA |
0.7880 TRY |
0.7450 TRY |
0.7540 TRY |
0.7540 TRY |
| 2022-10-31 |
0.7874 TRY |
44,031,685.9000 GALA |
0.8200 TRY |
0.7530 TRY |
0.7830 TRY |
0.7900 TRY |
| 2022-10-30 |
0.8372 TRY |
315,392,696.7000 GALA |
0.6860 TRY |
0.6790 TRY |
0.6950 TRY |
0.8190 TRY |
| 2022-10-29 |
0.6826 TRY |
27,296,402.7000 GALA |
0.6610 TRY |
0.6610 TRY |
0.6670 TRY |
0.6840 TRY |
| 2022-10-28 |
0.6531 TRY |
12,633,964.9000 GALA |
0.6480 TRY |
0.6350 TRY |
0.6430 TRY |
0.6660 TRY |
| 2022-10-27 |
0.6649 TRY |
16,284,371.8000 GALA |
0.6550 TRY |
0.6440 TRY |
0.6510 TRY |
0.6510 TRY |
| 2022-10-26 |
0.6512 TRY |
13,612,344.8000 GALA |
0.6400 TRY |
0.6360 TRY |
0.6410 TRY |
0.6570 TRY |
| 2022-10-25 |
0.6376 TRY |
14,758,556.7000 GALA |
0.6230 TRY |
0.6220 TRY |
0.6270 TRY |
0.6390 TRY |
| 2022-10-24 |
0.6278 TRY |
10,032,767.1000 GALA |
0.6420 TRY |
0.6160 TRY |
0.6250 TRY |
0.6250 TRY |
| 2022-10-23 |
0.6290 TRY |
8,453,670.1000 GALA |
0.6320 TRY |
0.6140 TRY |
0.6210 TRY |
0.6390 TRY |
| 2022-10-22 |
0.6283 TRY |
5,701,881.0000 GALA |
0.6290 TRY |
0.6190 TRY |
0.6230 TRY |
0.6310 TRY |
| 2022-10-21 |
0.6156 TRY |
11,282,734.8000 GALA |
0.6200 TRY |
0.5950 TRY |
0.6070 TRY |
0.6280 TRY |
| 2022-10-20 |
0.6285 TRY |
12,030,559.3000 GALA |
0.6220 TRY |
0.6130 TRY |
0.6230 TRY |
0.6190 TRY |
| 2022-10-19 |
0.6493 TRY |
15,230,850.6000 GALA |
0.6730 TRY |
0.5990 TRY |
0.6280 TRY |
0.6210 TRY |
| 2022-10-18 |
0.6796 TRY |
18,848,297.3000 GALA |
0.6950 TRY |
0.6600 TRY |
0.6710 TRY |
0.6730 TRY |
| 2022-10-17 |
0.6924 TRY |
19,307,380.4000 GALA |
0.7010 TRY |
0.6850 TRY |
0.6900 TRY |
0.6960 TRY |
| 2022-10-16 |
0.7050 TRY |
17,962,892.1000 GALA |
0.6900 TRY |
0.6890 TRY |
0.7000 TRY |
0.7050 TRY |
| 2022-10-15 |
0.6927 TRY |
14,981,129.6000 GALA |
0.6920 TRY |
0.6760 TRY |
0.6820 TRY |
0.6900 TRY |
| 2022-10-14 |
0.7052 TRY |
21,919,528.1000 GALA |
0.7120 TRY |
0.6800 TRY |
0.6860 TRY |
0.6890 TRY |
| 2022-10-13 |
0.6952 TRY |
27,280,770.0000 GALA |
0.7360 TRY |
0.6500 TRY |
0.6770 TRY |
0.7170 TRY |
| 2022-10-12 |
0.7429 TRY |
5,611,087.2000 GALA |
0.7440 TRY |
0.7350 TRY |
0.7380 TRY |
0.7360 TRY |
| 2022-10-11 |
0.7439 TRY |
10,375,777.7000 GALA |
0.7500 TRY |
0.7260 TRY |
0.7400 TRY |
0.7440 TRY |
| 2022-10-10 |
0.7830 TRY |
17,070,677.2000 GALA |
0.7940 TRY |
0.7430 TRY |
0.7670 TRY |
0.7540 TRY |
| 2022-10-09 |
0.7896 TRY |
48,137,734.0000 GALA |
0.7640 TRY |
0.7640 TRY |
0.7830 TRY |
0.7940 TRY |
| 2022-10-08 |
0.7642 TRY |
5,621,608.5000 GALA |
0.7610 TRY |
0.7570 TRY |
0.7620 TRY |
0.7640 TRY |
| 2022-10-07 |
0.7637 TRY |
10,703,133.1000 GALA |
0.7660 TRY |
0.7500 TRY |
0.7580 TRY |
0.7610 TRY |
| 2022-10-06 |
0.7729 TRY |
25,090,403.8000 GALA |
0.7730 TRY |
0.7620 TRY |
0.7630 TRY |
0.7620 TRY |
| 2022-10-05 |
0.7681 TRY |
14,148,879.3000 GALA |
0.7740 TRY |
0.7520 TRY |
0.7590 TRY |
0.7720 TRY |
| 2022-10-04 |
0.7685 TRY |
14,713,713.2000 GALA |
0.7590 TRY |
0.7550 TRY |
0.7570 TRY |
0.7750 TRY |
| 2022-10-03 |
0.7512 TRY |
13,221,579.8000 GALA |
0.7410 TRY |
0.7310 TRY |
0.7410 TRY |
0.7610 TRY |
| 2022-10-02 |
0.7488 TRY |
14,521,365.6000 GALA |
0.7540 TRY |
0.7350 TRY |
0.7460 TRY |
0.7400 TRY |
| 2022-10-01 |
0.7562 TRY |
10,967,236.3000 GALA |
0.7570 TRY |
0.7480 TRY |
0.7540 TRY |
0.7540 TRY |
| 2022-09-30 |
0.7578 TRY |
20,376,169.2000 GALA |
0.7620 TRY |
0.7450 TRY |
0.7530 TRY |
0.7580 TRY |
| 2022-09-29 |
0.7492 TRY |
18,104,177.5000 GALA |
0.7500 TRY |
0.7370 TRY |
0.7470 TRY |
0.7570 TRY |
| 2022-09-28 |
0.7429 TRY |
19,108,193.3000 GALA |
0.7510 TRY |
0.7190 TRY |
0.7340 TRY |
0.7550 TRY |
| 2022-09-27 |
0.7669 TRY |
23,968,163.9000 GALA |
0.7600 TRY |
0.7400 TRY |
0.7500 TRY |
0.7520 TRY |
| 2022-09-26 |
0.7533 TRY |
21,345,492.7000 GALA |
0.7570 TRY |
0.7380 TRY |
0.7480 TRY |
0.7550 TRY |
| 2022-09-25 |
0.7669 TRY |
16,113,075.2000 GALA |
0.7670 TRY |
0.7470 TRY |
0.7610 TRY |
0.7540 TRY |
| 2022-09-24 |
0.7812 TRY |
19,850,684.2000 GALA |
0.7810 TRY |
0.7640 TRY |
0.7740 TRY |
0.7670 TRY |
| 2022-09-23 |
0.7746 TRY |
32,199,973.8000 GALA |
0.7860 TRY |
0.7520 TRY |
0.7620 TRY |
0.7820 TRY |
| 2022-09-22 |
0.7743 TRY |
21,318,475.6000 GALA |
0.7510 TRY |
0.7490 TRY |
0.7580 TRY |
0.7810 TRY |
| 2022-09-21 |
0.7690 TRY |
29,097,195.7000 GALA |
0.7690 TRY |
0.7330 TRY |
0.7470 TRY |
0.7490 TRY |
| 2022-09-20 |
0.7840 TRY |
16,965,709.5000 GALA |
0.8050 TRY |
0.7670 TRY |
0.7770 TRY |
0.7690 TRY |
| 2022-09-19 |
0.7876 TRY |
31,328,567.5000 GALA |
0.7780 TRY |
0.7630 TRY |
0.7720 TRY |
0.8040 TRY |
| 2022-09-18 |
0.8535 TRY |
17,313,161.5000 GALA |
0.9090 TRY |
0.7260 TRY |
0.7980 TRY |
0.7870 TRY |
| 2022-09-17 |
0.8957 TRY |
12,160,839.4000 GALA |
0.8840 TRY |
0.8840 TRY |
0.8890 TRY |
0.9090 TRY |
| 2022-09-16 |
0.8774 TRY |
14,198,027.4000 GALA |
0.8740 TRY |
0.8620 TRY |
0.8730 TRY |
0.8840 TRY |