Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.8920 TRY |
17,200,755.0000 GALA |
0.8820 TRY |
0.8730 TRY |
0.8900 TRY |
0.8990 TRY |
| 2022-09-13 |
0.9162 TRY |
32,273,515.5000 GALA |
0.9430 TRY |
0.8750 TRY |
0.8830 TRY |
0.8790 TRY |
| 2022-09-12 |
0.9524 TRY |
27,695,203.3000 GALA |
0.9550 TRY |
0.9220 TRY |
0.9400 TRY |
0.9420 TRY |
| 2022-09-11 |
0.9583 TRY |
27,722,946.0000 GALA |
0.9570 TRY |
0.9280 TRY |
0.9430 TRY |
0.9480 TRY |
| 2022-09-10 |
0.9550 TRY |
23,149,149.2000 GALA |
0.9540 TRY |
0.9400 TRY |
0.9470 TRY |
0.9550 TRY |
| 2022-09-09 |
0.9420 TRY |
27,418,808.3000 GALA |
0.9030 TRY |
0.9010 TRY |
0.9080 TRY |
0.9530 TRY |
| 2022-09-08 |
0.8912 TRY |
17,874,861.0000 GALA |
0.8940 TRY |
0.8750 TRY |
0.8890 TRY |
0.8990 TRY |
| 2022-09-07 |
0.8809 TRY |
21,782,176.2000 GALA |
0.8720 TRY |
0.8540 TRY |
0.8700 TRY |
0.9010 TRY |
| 2022-09-06 |
0.9111 TRY |
28,733,553.2000 GALA |
0.9360 TRY |
0.8600 TRY |
0.8760 TRY |
0.8730 TRY |
| 2022-09-05 |
0.9267 TRY |
20,364,514.8000 GALA |
0.9470 TRY |
0.9130 TRY |
0.9210 TRY |
0.9300 TRY |
| 2022-09-04 |
0.9380 TRY |
12,065,549.2000 GALA |
0.9240 TRY |
0.9210 TRY |
0.9290 TRY |
0.9440 TRY |
| 2022-09-03 |
0.9197 TRY |
12,161,189.9000 GALA |
0.9140 TRY |
0.9090 TRY |
0.9150 TRY |
0.9230 TRY |
| 2022-09-02 |
0.9223 TRY |
19,746,853.2000 GALA |
0.9250 TRY |
0.9040 TRY |
0.9160 TRY |
0.9150 TRY |
| 2022-09-01 |
0.9155 TRY |
28,074,669.2000 GALA |
0.9260 TRY |
0.8950 TRY |
0.9120 TRY |
0.9260 TRY |
| 2022-08-31 |
0.9366 TRY |
26,041,589.9000 GALA |
0.9350 TRY |
0.9190 TRY |
0.9310 TRY |
0.9250 TRY |
| 2022-08-30 |
0.9396 TRY |
19,404,091.5000 GALA |
0.9600 TRY |
0.9070 TRY |
0.9180 TRY |
0.9360 TRY |
| 2022-08-29 |
0.9322 TRY |
25,273,284.5000 GALA |
0.9160 TRY |
0.9020 TRY |
0.9150 TRY |
0.9580 TRY |
| 2022-08-28 |
0.9421 TRY |
16,681,589.1000 GALA |
0.9360 TRY |
0.9110 TRY |
0.9350 TRY |
0.9180 TRY |
| 2022-08-27 |
0.9280 TRY |
17,968,657.2000 GALA |
0.9220 TRY |
0.9090 TRY |
0.9230 TRY |
0.9340 TRY |
| 2022-08-26 |
0.9600 TRY |
37,798,158.3000 GALA |
1.0010 TRY |
0.9110 TRY |
0.9350 TRY |
0.9200 TRY |
| 2022-08-25 |
1.0122 TRY |
27,017,193.3000 GALA |
1.0030 TRY |
0.9840 TRY |
0.9980 TRY |
1.0000 TRY |
| 2022-08-24 |
1.0048 TRY |
35,908,095.9000 GALA |
0.9900 TRY |
0.9650 TRY |
0.9710 TRY |
1.0050 TRY |
| 2022-08-23 |
0.9770 TRY |
27,647,009.8000 GALA |
0.9760 TRY |
0.9390 TRY |
0.9500 TRY |
0.9910 TRY |
| 2022-08-22 |
0.9562 TRY |
23,387,855.5000 GALA |
0.9940 TRY |
0.9280 TRY |
0.9440 TRY |
0.9700 TRY |
| 2022-08-21 |
0.9827 TRY |
25,562,910.4000 GALA |
0.9630 TRY |
0.9550 TRY |
0.9680 TRY |
1.0020 TRY |
| 2022-08-20 |
0.9713 TRY |
29,292,173.2000 GALA |
0.9770 TRY |
0.9250 TRY |
0.9420 TRY |
0.9590 TRY |
| 2022-08-19 |
0.9883 TRY |
51,671,209.4000 GALA |
1.0620 TRY |
0.9400 TRY |
0.9700 TRY |
0.9790 TRY |
| 2022-08-18 |
1.1333 TRY |
27,665,724.5000 GALA |
1.1500 TRY |
1.0210 TRY |
1.1290 TRY |
1.0610 TRY |
| 2022-08-17 |
1.2055 TRY |
36,218,523.5000 GALA |
1.2570 TRY |
1.1420 TRY |
1.1430 TRY |
1.1430 TRY |
| 2022-08-16 |
1.2531 TRY |
36,672,628.0000 GALA |
1.2150 TRY |
1.1840 TRY |
1.2170 TRY |
1.2570 TRY |
| 2022-08-15 |
1.2479 TRY |
37,675,379.4000 GALA |
1.2750 TRY |
1.1880 TRY |
1.2120 TRY |
1.2120 TRY |
| 2022-08-14 |
1.2515 TRY |
65,745,859.0000 GALA |
1.2120 TRY |
1.1930 TRY |
1.2150 TRY |
1.2680 TRY |
| 2022-08-13 |
1.2112 TRY |
51,917,978.5000 GALA |
1.1900 TRY |
1.1820 TRY |
1.1950 TRY |
1.2170 TRY |
| 2022-08-12 |
1.1391 TRY |
33,550,670.6000 GALA |
1.1220 TRY |
1.1000 TRY |
1.1200 TRY |
1.1760 TRY |
| 2022-08-11 |
1.1475 TRY |
34,813,518.8000 GALA |
1.1370 TRY |
1.1110 TRY |
1.1170 TRY |
1.1130 TRY |
| 2022-08-10 |
1.1152 TRY |
28,876,356.0000 GALA |
1.0810 TRY |
1.0570 TRY |
1.0680 TRY |
1.1390 TRY |
| 2022-08-09 |
1.1093 TRY |
41,171,190.0000 GALA |
1.1220 TRY |
1.0450 TRY |
1.0750 TRY |
1.0830 TRY |
| 2022-08-08 |
1.1197 TRY |
34,856,181.8000 GALA |
1.0910 TRY |
1.0900 TRY |
1.1010 TRY |
1.1160 TRY |
| 2022-08-07 |
1.0839 TRY |
25,716,657.8000 GALA |
1.0800 TRY |
1.0510 TRY |
1.0750 TRY |
1.0880 TRY |
| 2022-08-06 |
1.0935 TRY |
25,883,697.2000 GALA |
1.0950 TRY |
1.0750 TRY |
1.0830 TRY |
1.0810 TRY |
| 2022-08-05 |
1.0830 TRY |
37,574,497.8000 GALA |
1.0660 TRY |
1.0610 TRY |
1.0720 TRY |
1.0910 TRY |
| 2022-08-04 |
1.0672 TRY |
35,362,442.6000 GALA |
1.0500 TRY |
1.0410 TRY |
1.0580 TRY |
1.0640 TRY |
| 2022-08-03 |
1.0810 TRY |
41,021,506.6000 GALA |
1.0710 TRY |
1.0340 TRY |
1.0550 TRY |
1.0490 TRY |
| 2022-08-02 |
1.0930 TRY |
66,329,811.7000 GALA |
1.1630 TRY |
1.0500 TRY |
1.0670 TRY |
1.0880 TRY |
| 2022-08-01 |
1.0966 TRY |
107,364,562.1000 GALA |
1.0250 TRY |
0.9860 TRY |
1.0220 TRY |
1.1690 TRY |
| 2022-07-31 |
1.0747 TRY |
73,721,824.4000 GALA |
1.0020 TRY |
0.9900 TRY |
1.0180 TRY |
1.0150 TRY |
| 2022-07-30 |
1.0371 TRY |
65,229,969.5000 GALA |
0.9820 TRY |
0.9780 TRY |
1.0030 TRY |
0.9880 TRY |
| 2022-07-29 |
0.9879 TRY |
68,922,373.8000 GALA |
0.9500 TRY |
0.9440 TRY |
0.9750 TRY |
0.9990 TRY |
| 2022-07-28 |
0.9269 TRY |
42,292,230.9000 GALA |
0.9250 TRY |
0.8890 TRY |
0.9100 TRY |
0.9520 TRY |
| 2022-07-27 |
0.8782 TRY |
31,171,482.7000 GALA |
0.8620 TRY |
0.8410 TRY |
0.8500 TRY |
0.9140 TRY |