Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.8470 TRY |
21,995,400.1000 GALA |
0.8590 TRY |
0.8260 TRY |
0.8350 TRY |
0.8510 TRY |
| 2022-07-25 |
0.9026 TRY |
25,606,521.5000 GALA |
0.9490 TRY |
0.8570 TRY |
0.8860 TRY |
0.8600 TRY |
| 2022-07-24 |
0.9619 TRY |
17,974,947.2000 GALA |
0.9650 TRY |
0.9430 TRY |
0.9520 TRY |
0.9480 TRY |
| 2022-07-23 |
0.9601 TRY |
27,775,012.5000 GALA |
0.9400 TRY |
0.9260 TRY |
0.9400 TRY |
0.9690 TRY |
| 2022-07-22 |
0.9725 TRY |
36,688,016.4000 GALA |
0.9650 TRY |
0.9300 TRY |
0.9380 TRY |
0.9390 TRY |
| 2022-07-21 |
0.9467 TRY |
36,866,934.3000 GALA |
0.9520 TRY |
0.9120 TRY |
0.9310 TRY |
0.9680 TRY |
| 2022-07-20 |
1.0322 TRY |
70,238,970.4000 GALA |
1.0240 TRY |
0.9350 TRY |
0.9600 TRY |
0.9600 TRY |
| 2022-07-19 |
1.0294 TRY |
90,982,842.0000 GALA |
0.9670 TRY |
0.9500 TRY |
0.9830 TRY |
1.0430 TRY |
| 2022-07-18 |
0.9538 TRY |
45,248,820.6000 GALA |
0.8790 TRY |
0.8790 TRY |
0.8910 TRY |
0.9620 TRY |
| 2022-07-17 |
0.8978 TRY |
35,949,324.4000 GALA |
0.8770 TRY |
0.8640 TRY |
0.8760 TRY |
0.8860 TRY |
| 2022-07-16 |
0.8667 TRY |
25,796,368.9000 GALA |
0.8650 TRY |
0.8380 TRY |
0.8480 TRY |
0.8760 TRY |
| 2022-07-15 |
0.8675 TRY |
29,233,665.3000 GALA |
0.8670 TRY |
0.8420 TRY |
0.8580 TRY |
0.8640 TRY |
| 2022-07-14 |
0.8490 TRY |
29,056,758.3000 GALA |
0.8600 TRY |
0.8220 TRY |
0.8320 TRY |
0.8680 TRY |
| 2022-07-13 |
0.8388 TRY |
30,106,447.9000 GALA |
0.8350 TRY |
0.7820 TRY |
0.8140 TRY |
0.8490 TRY |
| 2022-07-12 |
0.8521 TRY |
23,620,562.3000 GALA |
0.8510 TRY |
0.8270 TRY |
0.8490 TRY |
0.8330 TRY |
| 2022-07-11 |
0.8946 TRY |
19,170,259.9000 GALA |
0.9330 TRY |
0.8310 TRY |
0.8580 TRY |
0.8500 TRY |
| 2022-07-10 |
0.9374 TRY |
20,443,929.9000 GALA |
0.9680 TRY |
0.9190 TRY |
0.9300 TRY |
0.9350 TRY |
| 2022-07-09 |
0.9622 TRY |
21,414,511.4000 GALA |
0.9450 TRY |
0.9390 TRY |
0.9490 TRY |
0.9690 TRY |
| 2022-07-08 |
0.9619 TRY |
29,345,683.9000 GALA |
0.9860 TRY |
0.9270 TRY |
0.9480 TRY |
0.9610 TRY |
| 2022-07-07 |
0.9665 TRY |
46,006,977.4000 GALA |
0.9320 TRY |
0.9300 TRY |
0.9390 TRY |
0.9860 TRY |
| 2022-07-06 |
0.9225 TRY |
27,672,554.7000 GALA |
0.9060 TRY |
0.8900 TRY |
0.9020 TRY |
0.9400 TRY |
| 2022-07-05 |
0.9129 TRY |
26,910,277.1000 GALA |
0.9290 TRY |
0.8810 TRY |
0.8930 TRY |
0.9060 TRY |
| 2022-07-04 |
0.9092 TRY |
23,180,574.1000 GALA |
0.8940 TRY |
0.8700 TRY |
0.8800 TRY |
0.9330 TRY |
| 2022-07-03 |
0.8885 TRY |
13,733,883.1000 GALA |
0.8990 TRY |
0.8730 TRY |
0.8830 TRY |
0.8960 TRY |
| 2022-07-02 |
0.8933 TRY |
25,184,233.8000 GALA |
0.8780 TRY |
0.8600 TRY |
0.8750 TRY |
0.9010 TRY |
| 2022-07-01 |
0.8861 TRY |
23,126,107.6000 GALA |
0.9140 TRY |
0.8630 TRY |
0.8740 TRY |
0.8850 TRY |
| 2022-06-30 |
0.8909 TRY |
24,648,127.6000 GALA |
0.9500 TRY |
0.8510 TRY |
0.8770 TRY |
0.9000 TRY |
| 2022-06-29 |
0.9536 TRY |
26,415,344.0000 GALA |
0.9550 TRY |
0.9260 TRY |
0.9460 TRY |
0.9530 TRY |
| 2022-06-28 |
1.0013 TRY |
32,077,492.5000 GALA |
1.0100 TRY |
0.9500 TRY |
0.9620 TRY |
0.9560 TRY |
| 2022-06-27 |
1.0300 TRY |
47,102,918.3000 GALA |
1.0100 TRY |
0.9870 TRY |
1.0100 TRY |
1.0090 TRY |
| 2022-06-26 |
1.1232 TRY |
70,718,758.3000 GALA |
1.1670 TRY |
1.0130 TRY |
1.0360 TRY |
1.0290 TRY |
| 2022-06-25 |
1.0910 TRY |
103,629,308.0000 GALA |
1.0500 TRY |
1.0020 TRY |
1.0190 TRY |
1.1680 TRY |
| 2022-06-24 |
1.0315 TRY |
63,901,502.4000 GALA |
1.0040 TRY |
0.9780 TRY |
1.0100 TRY |
1.0520 TRY |
| 2022-06-23 |
0.9900 TRY |
46,682,978.1000 GALA |
0.9480 TRY |
0.9450 TRY |
0.9760 TRY |
1.0090 TRY |
| 2022-06-22 |
0.9634 TRY |
32,449,987.0000 GALA |
0.9840 TRY |
0.9360 TRY |
0.9530 TRY |
0.9480 TRY |
| 2022-06-21 |
1.0213 TRY |
47,345,361.7000 GALA |
0.9810 TRY |
0.9630 TRY |
0.9860 TRY |
0.9820 TRY |
| 2022-06-20 |
0.9669 TRY |
45,836,194.6000 GALA |
0.9830 TRY |
0.9230 TRY |
0.9460 TRY |
0.9740 TRY |
| 2022-06-19 |
0.9451 TRY |
48,433,496.2000 GALA |
0.9380 TRY |
0.8890 TRY |
0.9110 TRY |
0.9760 TRY |
| 2022-06-18 |
0.9409 TRY |
33,839,887.5000 GALA |
0.9930 TRY |
0.8740 TRY |
0.9090 TRY |
0.9440 TRY |
| 2022-06-17 |
0.9897 TRY |
27,436,033.2000 GALA |
0.9680 TRY |
0.9580 TRY |
0.9900 TRY |
1.0010 TRY |
| 2022-06-16 |
1.0230 TRY |
42,152,883.2000 GALA |
1.1340 TRY |
0.9460 TRY |
0.9700 TRY |
0.9550 TRY |
| 2022-06-15 |
1.0166 TRY |
51,316,590.9000 GALA |
1.0600 TRY |
0.9320 TRY |
0.9600 TRY |
1.1140 TRY |
| 2022-06-14 |
1.0822 TRY |
61,799,847.7000 GALA |
1.0460 TRY |
0.9630 TRY |
1.0200 TRY |
1.0580 TRY |
| 2022-06-13 |
0.9988 TRY |
46,779,056.7000 GALA |
1.0080 TRY |
0.8840 TRY |
0.9190 TRY |
1.0150 TRY |
| 2022-06-12 |
1.0454 TRY |
28,024,892.4000 GALA |
1.0940 TRY |
0.9810 TRY |
1.0120 TRY |
1.0240 TRY |
| 2022-06-11 |
1.1392 TRY |
25,250,469.5000 GALA |
1.1980 TRY |
1.0680 TRY |
1.0980 TRY |
1.1030 TRY |
| 2022-06-10 |
1.2336 TRY |
22,856,196.7000 GALA |
1.3090 TRY |
1.1660 TRY |
1.2110 TRY |
1.1940 TRY |
| 2022-06-09 |
1.3003 TRY |
38,076,286.8000 GALA |
1.2960 TRY |
1.2450 TRY |
1.2890 TRY |
1.3000 TRY |
| 2022-06-08 |
1.3362 TRY |
39,463,459.3000 GALA |
1.3270 TRY |
1.2760 TRY |
1.3060 TRY |
1.3080 TRY |
| 2022-06-07 |
1.3784 TRY |
84,542,751.9000 GALA |
1.4650 TRY |
1.2860 TRY |
1.3360 TRY |
1.3240 TRY |