Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
3.8496 TRY |
12,390,681.5000 GALA |
3.7610 TRY |
3.7000 TRY |
3.7750 TRY |
3.8760 TRY |
| 2022-04-02 |
3.9201 TRY |
15,424,396.8000 GALA |
3.8500 TRY |
3.7680 TRY |
3.8330 TRY |
3.8080 TRY |
| 2022-04-01 |
3.7765 TRY |
21,126,847.1000 GALA |
3.7610 TRY |
3.5690 TRY |
3.6740 TRY |
3.8660 TRY |
| 2022-03-31 |
3.9372 TRY |
20,774,773.6000 GALA |
3.9920 TRY |
3.6740 TRY |
3.7790 TRY |
3.7420 TRY |
| 2022-03-30 |
3.9958 TRY |
19,723,989.7000 GALA |
3.9720 TRY |
3.7740 TRY |
3.8900 TRY |
4.0120 TRY |
| 2022-03-29 |
4.0245 TRY |
20,699,108.7000 GALA |
3.8980 TRY |
3.8590 TRY |
3.9430 TRY |
3.9550 TRY |
| 2022-03-28 |
4.0987 TRY |
33,700,759.8000 GALA |
3.9000 TRY |
3.7500 TRY |
3.9000 TRY |
3.8750 TRY |
| 2022-03-27 |
3.7721 TRY |
12,965,178.3000 GALA |
3.7510 TRY |
3.6690 TRY |
3.7230 TRY |
3.8900 TRY |
| 2022-03-26 |
3.7128 TRY |
11,266,322.2000 GALA |
3.6490 TRY |
3.6170 TRY |
3.6760 TRY |
3.7360 TRY |
| 2022-03-25 |
3.7883 TRY |
24,534,779.7000 GALA |
3.7520 TRY |
3.6050 TRY |
3.6620 TRY |
3.6550 TRY |
| 2022-03-24 |
3.7522 TRY |
22,176,175.2000 GALA |
3.6890 TRY |
3.6410 TRY |
3.7240 TRY |
3.7600 TRY |
| 2022-03-23 |
3.6265 TRY |
16,571,370.9000 GALA |
3.5880 TRY |
3.5160 TRY |
3.5590 TRY |
3.6870 TRY |
| 2022-03-22 |
3.6375 TRY |
20,569,639.4000 GALA |
3.5110 TRY |
3.5000 TRY |
3.5590 TRY |
3.5680 TRY |
| 2022-03-21 |
3.4766 TRY |
30,835,478.7000 GALA |
3.4610 TRY |
3.3280 TRY |
3.4060 TRY |
3.5110 TRY |
| 2022-03-20 |
3.5287 TRY |
17,713,162.4000 GALA |
3.6500 TRY |
3.3850 TRY |
3.4390 TRY |
3.4570 TRY |
| 2022-03-19 |
3.5656 TRY |
26,669,004.0000 GALA |
3.3860 TRY |
3.3410 TRY |
3.3970 TRY |
3.6680 TRY |
| 2022-03-18 |
3.3149 TRY |
13,006,455.7000 GALA |
3.3420 TRY |
3.2210 TRY |
3.2620 TRY |
3.3810 TRY |
| 2022-03-17 |
3.3638 TRY |
17,252,575.9000 GALA |
3.4920 TRY |
3.2940 TRY |
3.3300 TRY |
3.3450 TRY |
| 2022-03-16 |
3.2831 TRY |
21,709,104.4000 GALA |
3.1740 TRY |
3.1530 TRY |
3.1900 TRY |
3.4780 TRY |
| 2022-03-15 |
3.2134 TRY |
11,907,231.5000 GALA |
3.2740 TRY |
3.1520 TRY |
3.1950 TRY |
3.1780 TRY |
| 2022-03-14 |
3.2474 TRY |
12,640,415.9000 GALA |
3.2460 TRY |
3.1900 TRY |
3.2250 TRY |
3.2530 TRY |
| 2022-03-13 |
3.4122 TRY |
36,683,636.0000 GALA |
3.1860 TRY |
3.1700 TRY |
3.2590 TRY |
3.2570 TRY |
| 2022-03-12 |
3.2107 TRY |
12,168,161.0000 GALA |
3.1570 TRY |
3.1500 TRY |
3.2010 TRY |
3.1900 TRY |
| 2022-03-11 |
3.2313 TRY |
26,079,472.6000 GALA |
3.2450 TRY |
3.1430 TRY |
3.1850 TRY |
3.1590 TRY |
| 2022-03-10 |
3.2449 TRY |
14,218,452.7000 GALA |
3.4100 TRY |
3.1700 TRY |
3.2300 TRY |
3.2730 TRY |
| 2022-03-09 |
3.3920 TRY |
21,108,264.1000 GALA |
3.2000 TRY |
3.1840 TRY |
3.2560 TRY |
3.4030 TRY |
| 2022-03-08 |
3.2672 TRY |
20,431,802.0000 GALA |
3.1300 TRY |
3.0900 TRY |
3.1750 TRY |
3.2000 TRY |
| 2022-03-07 |
3.1746 TRY |
15,674,256.0000 GALA |
3.1340 TRY |
3.0590 TRY |
3.1210 TRY |
3.1240 TRY |
| 2022-03-06 |
3.2492 TRY |
17,748,928.4000 GALA |
3.3270 TRY |
3.1140 TRY |
3.1960 TRY |
3.1260 TRY |
| 2022-03-05 |
3.2395 TRY |
17,158,306.3000 GALA |
3.2030 TRY |
3.0600 TRY |
3.1260 TRY |
3.3390 TRY |
| 2022-03-04 |
3.3503 TRY |
21,492,381.4000 GALA |
3.4590 TRY |
3.1490 TRY |
3.2190 TRY |
3.2070 TRY |
| 2022-03-03 |
3.5371 TRY |
17,977,935.6000 GALA |
3.5780 TRY |
3.4100 TRY |
3.4690 TRY |
3.4540 TRY |
| 2022-03-02 |
3.6201 TRY |
26,803,703.2000 GALA |
3.5880 TRY |
3.4850 TRY |
3.5810 TRY |
3.5940 TRY |
| 2022-03-01 |
3.6392 TRY |
38,366,503.8000 GALA |
3.5840 TRY |
3.4610 TRY |
3.5690 TRY |
3.5810 TRY |
| 2022-02-28 |
3.3474 TRY |
31,176,367.7000 GALA |
3.2990 TRY |
3.1620 TRY |
3.2150 TRY |
3.5750 TRY |
| 2022-02-27 |
3.3766 TRY |
20,730,226.4000 GALA |
3.4700 TRY |
3.2510 TRY |
3.3510 TRY |
3.3090 TRY |
| 2022-02-26 |
3.5044 TRY |
26,853,231.2000 GALA |
3.5800 TRY |
3.4010 TRY |
3.4780 TRY |
3.4670 TRY |
| 2022-02-25 |
3.4645 TRY |
57,702,125.0000 GALA |
3.2220 TRY |
3.1700 TRY |
3.2660 TRY |
3.5920 TRY |
| 2022-02-24 |
3.0589 TRY |
57,368,871.3000 GALA |
3.0400 TRY |
2.7140 TRY |
2.8790 TRY |
3.1970 TRY |
| 2022-02-23 |
3.2848 TRY |
29,514,272.9000 GALA |
3.3670 TRY |
3.0280 TRY |
3.1000 TRY |
3.0670 TRY |
| 2022-02-22 |
3.1998 TRY |
23,123,210.0000 GALA |
3.1190 TRY |
2.9870 TRY |
3.0500 TRY |
3.3300 TRY |
| 2022-02-21 |
3.4863 TRY |
21,772,494.2000 GALA |
3.4480 TRY |
3.1000 TRY |
3.2270 TRY |
3.1000 TRY |
| 2022-02-20 |
3.5565 TRY |
12,823,028.3000 GALA |
3.8770 TRY |
3.3920 TRY |
3.4780 TRY |
3.5070 TRY |
| 2022-02-19 |
3.9609 TRY |
8,849,067.1000 GALA |
3.9890 TRY |
3.8120 TRY |
3.8680 TRY |
3.8750 TRY |
| 2022-02-18 |
4.1070 TRY |
14,801,874.0000 GALA |
4.1150 TRY |
3.9500 TRY |
4.0200 TRY |
4.0010 TRY |
| 2022-02-17 |
4.3226 TRY |
17,142,833.6000 GALA |
4.5110 TRY |
4.0290 TRY |
4.1940 TRY |
4.1100 TRY |
| 2022-02-16 |
4.6031 TRY |
15,467,969.3000 GALA |
4.8270 TRY |
4.3960 TRY |
4.4920 TRY |
4.5790 TRY |
| 2022-02-15 |
4.5491 TRY |
37,260,588.2000 GALA |
4.0400 TRY |
4.0200 TRY |
4.1990 TRY |
4.6400 TRY |
| 2022-02-14 |
3.9990 TRY |
21,676,599.2000 GALA |
3.8380 TRY |
3.7570 TRY |
3.8400 TRY |
4.0230 TRY |
| 2022-02-13 |
4.0167 TRY |
13,177,190.4000 GALA |
4.2240 TRY |
3.7800 TRY |
3.8700 TRY |
3.8660 TRY |