Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6594 TRY |
12,248,411.9000 GALA |
0.6742 TRY |
0.6335 TRY |
0.6515 TRY |
0.6560 TRY |
| 2024-10-02 |
0.6934 TRY |
22,528,907.8000 GALA |
0.6939 TRY |
0.6550 TRY |
0.6738 TRY |
0.6806 TRY |
| 2024-10-01 |
0.7439 TRY |
34,527,362.1000 GALA |
0.7699 TRY |
0.6734 TRY |
0.6986 TRY |
0.6910 TRY |
| 2024-09-30 |
0.7972 TRY |
21,323,556.6000 GALA |
0.8312 TRY |
0.7711 TRY |
0.7849 TRY |
0.7905 TRY |
| 2024-09-29 |
0.8273 TRY |
18,907,222.5000 GALA |
0.8292 TRY |
0.7940 TRY |
0.8149 TRY |
0.8403 TRY |
| 2024-09-28 |
0.8363 TRY |
19,979,273.2000 GALA |
0.8414 TRY |
0.8128 TRY |
0.8196 TRY |
0.8276 TRY |
| 2024-09-27 |
0.8283 TRY |
27,281,569.7000 GALA |
0.7938 TRY |
0.7900 TRY |
0.7977 TRY |
0.8410 TRY |
| 2024-09-26 |
0.7722 TRY |
21,760,928.6000 GALA |
0.7354 TRY |
0.7236 TRY |
0.7359 TRY |
0.8010 TRY |
| 2024-09-25 |
0.7469 TRY |
30,629,201.3000 GALA |
0.7471 TRY |
0.7312 TRY |
0.7386 TRY |
0.7351 TRY |
| 2024-09-24 |
0.7342 TRY |
37,208,779.9000 GALA |
0.7000 TRY |
0.6840 TRY |
0.6917 TRY |
0.7504 TRY |
| 2024-09-23 |
0.6981 TRY |
16,362,382.8000 GALA |
0.6886 TRY |
0.6790 TRY |
0.6946 TRY |
0.6985 TRY |
| 2024-09-22 |
0.6941 TRY |
7,415,186.6000 GALA |
0.7137 TRY |
0.6787 TRY |
0.6885 TRY |
0.6885 TRY |
| 2024-09-21 |
0.7000 TRY |
14,014,087.3000 GALA |
0.6833 TRY |
0.6737 TRY |
0.6813 TRY |
0.7122 TRY |
| 2024-09-20 |
0.6858 TRY |
20,906,155.9000 GALA |
0.6672 TRY |
0.6511 TRY |
0.6614 TRY |
0.6853 TRY |
| 2024-09-19 |
0.6594 TRY |
32,202,982.3000 GALA |
0.6436 TRY |
0.5730 TRY |
0.6507 TRY |
0.6672 TRY |
| 2024-09-18 |
0.6234 TRY |
24,993,607.0000 GALA |
0.6192 TRY |
0.5928 TRY |
0.6055 TRY |
0.6312 TRY |
| 2024-09-17 |
0.6071 TRY |
14,874,754.6000 GALA |
0.5900 TRY |
0.5832 TRY |
0.5865 TRY |
0.6180 TRY |
| 2024-09-16 |
0.5909 TRY |
14,558,315.1000 GALA |
0.5944 TRY |
0.5789 TRY |
0.5841 TRY |
0.5877 TRY |
| 2024-09-15 |
0.6208 TRY |
13,483,046.7000 GALA |
0.6213 TRY |
0.5987 TRY |
0.6045 TRY |
0.6031 TRY |
| 2024-09-14 |
0.6264 TRY |
19,921,744.2000 GALA |
0.6290 TRY |
0.6167 TRY |
0.6214 TRY |
0.6229 TRY |
| 2024-09-13 |
0.6194 TRY |
38,184,936.0000 GALA |
0.6204 TRY |
0.6018 TRY |
0.6108 TRY |
0.6295 TRY |
| 2024-09-12 |
0.6152 TRY |
17,601,113.6000 GALA |
0.6107 TRY |
0.5957 TRY |
0.6123 TRY |
0.6208 TRY |
| 2024-09-11 |
0.6079 TRY |
32,006,089.4000 GALA |
0.6336 TRY |
0.5917 TRY |
0.5999 TRY |
0.6146 TRY |
| 2024-09-10 |
0.6328 TRY |
67,216,750.3000 GALA |
0.6355 TRY |
0.6225 TRY |
0.6290 TRY |
0.6349 TRY |
| 2024-09-09 |
0.6484 TRY |
19,478,632.7000 GALA |
0.6373 TRY |
0.6318 TRY |
0.6392 TRY |
0.6435 TRY |
| 2024-09-08 |
0.6361 TRY |
36,372,713.0000 GALA |
0.6309 TRY |
0.6112 TRY |
0.6192 TRY |
0.6489 TRY |
| 2024-09-07 |
0.6351 TRY |
64,220,523.5000 GALA |
0.6000 TRY |
0.5906 TRY |
0.5942 TRY |
0.6304 TRY |
| 2024-09-06 |
0.5976 TRY |
16,625,000.4000 GALA |
0.5933 TRY |
0.5683 TRY |
0.5928 TRY |
0.5982 TRY |
| 2024-09-05 |
0.5976 TRY |
10,141,412.3000 GALA |
0.6139 TRY |
0.5838 TRY |
0.5900 TRY |
0.5933 TRY |
| 2024-09-04 |
0.6077 TRY |
12,988,958.1000 GALA |
0.5976 TRY |
0.5637 TRY |
0.5872 TRY |
0.6160 TRY |
| 2024-09-03 |
0.6162 TRY |
8,772,301.8000 GALA |
0.6304 TRY |
0.5985 TRY |
0.6035 TRY |
0.5991 TRY |
| 2024-09-02 |
0.6190 TRY |
11,034,194.0000 GALA |
0.6108 TRY |
0.6043 TRY |
0.6141 TRY |
0.6319 TRY |
| 2024-09-01 |
0.6298 TRY |
16,548,156.9000 GALA |
0.6543 TRY |
0.6085 TRY |
0.6250 TRY |
0.6102 TRY |
| 2024-08-31 |
0.6665 TRY |
9,852,693.9000 GALA |
0.6882 TRY |
0.6500 TRY |
0.6541 TRY |
0.6566 TRY |
| 2024-08-30 |
0.6802 TRY |
44,114,660.7000 GALA |
0.6456 TRY |
0.6423 TRY |
0.6491 TRY |
0.6852 TRY |
| 2024-08-29 |
0.6609 TRY |
19,371,484.6000 GALA |
0.6416 TRY |
0.6350 TRY |
0.6467 TRY |
0.6473 TRY |
| 2024-08-28 |
0.6476 TRY |
17,401,396.9000 GALA |
0.6451 TRY |
0.6197 TRY |
0.6404 TRY |
0.6430 TRY |
| 2024-08-27 |
0.6952 TRY |
25,124,107.2000 GALA |
0.6925 TRY |
0.6306 TRY |
0.6454 TRY |
0.6454 TRY |
| 2024-08-26 |
0.7095 TRY |
22,495,502.0000 GALA |
0.7406 TRY |
0.6844 TRY |
0.6942 TRY |
0.6873 TRY |
| 2024-08-25 |
0.7260 TRY |
24,603,139.6000 GALA |
0.7411 TRY |
0.6950 TRY |
0.7072 TRY |
0.7439 TRY |
| 2024-08-24 |
0.7359 TRY |
33,364,520.8000 GALA |
0.7296 TRY |
0.7173 TRY |
0.7227 TRY |
0.7330 TRY |
| 2024-08-23 |
0.6956 TRY |
103,521,475.6000 GALA |
0.6334 TRY |
0.6334 TRY |
0.6428 TRY |
0.7283 TRY |
| 2024-08-22 |
0.6244 TRY |
22,771,140.8000 GALA |
0.6237 TRY |
0.6091 TRY |
0.6187 TRY |
0.6312 TRY |
| 2024-08-21 |
0.6112 TRY |
53,687,473.4000 GALA |
0.6087 TRY |
0.5857 TRY |
0.5984 TRY |
0.6261 TRY |
| 2024-08-20 |
0.6138 TRY |
51,046,473.0000 GALA |
0.5868 TRY |
0.5868 TRY |
0.5922 TRY |
0.6100 TRY |
| 2024-08-19 |
0.5812 TRY |
34,138,643.0000 GALA |
0.5753 TRY |
0.5670 TRY |
0.5769 TRY |
0.5813 TRY |
| 2024-08-18 |
0.5947 TRY |
89,828,325.8000 GALA |
0.5799 TRY |
0.5597 TRY |
0.5628 TRY |
0.5892 TRY |
| 2024-08-17 |
0.5447 TRY |
23,753,240.3000 GALA |
0.5379 TRY |
0.5357 TRY |
0.5379 TRY |
0.5595 TRY |
| 2024-08-16 |
0.5375 TRY |
34,929,382.1000 GALA |
0.5455 TRY |
0.5210 TRY |
0.5345 TRY |
0.5391 TRY |
| 2024-08-15 |
0.5735 TRY |
98,183,057.2000 GALA |
0.5621 TRY |
0.5357 TRY |
0.5435 TRY |
0.5416 TRY |