Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
4.9783 TRY |
46,840,021.7000 GALA |
5.1860 TRY |
4.7240 TRY |
4.9090 TRY |
4.8290 TRY |
| 2022-02-08 |
4.6643 TRY |
35,268,658.7000 GALA |
4.7120 TRY |
4.3700 TRY |
4.4880 TRY |
5.0070 TRY |
| 2022-02-07 |
4.8260 TRY |
79,421,653.4000 GALA |
4.2690 TRY |
4.0500 TRY |
4.1500 TRY |
4.7030 TRY |
| 2022-02-06 |
4.3930 TRY |
70,546,179.3000 GALA |
3.9350 TRY |
3.8910 TRY |
4.1360 TRY |
4.1470 TRY |
| 2022-02-05 |
3.4796 TRY |
63,768,796.5000 GALA |
2.7200 TRY |
2.7130 TRY |
2.9100 TRY |
3.9200 TRY |
| 2022-02-04 |
2.6276 TRY |
8,598,467.3000 GALA |
2.5540 TRY |
2.5080 TRY |
2.5460 TRY |
2.6970 TRY |
| 2022-02-03 |
2.5150 TRY |
6,895,250.5000 GALA |
2.5400 TRY |
2.4460 TRY |
2.5090 TRY |
2.5230 TRY |
| 2022-02-02 |
2.6462 TRY |
7,851,815.5000 GALA |
2.7690 TRY |
2.4830 TRY |
2.5620 TRY |
2.5220 TRY |
| 2022-02-01 |
2.7413 TRY |
9,222,380.5000 GALA |
2.6400 TRY |
2.6150 TRY |
2.6730 TRY |
2.7450 TRY |
| 2022-01-31 |
2.5707 TRY |
8,296,015.1000 GALA |
2.5870 TRY |
2.4700 TRY |
2.5090 TRY |
2.6350 TRY |
| 2022-01-30 |
2.6923 TRY |
10,766,414.4000 GALA |
2.6100 TRY |
2.5500 TRY |
2.5870 TRY |
2.5870 TRY |
| 2022-01-29 |
2.6367 TRY |
7,055,276.9000 GALA |
2.5870 TRY |
2.5600 TRY |
2.6060 TRY |
2.6080 TRY |
| 2022-01-28 |
2.5819 TRY |
7,786,520.6000 GALA |
2.6030 TRY |
2.4960 TRY |
2.5700 TRY |
2.5810 TRY |
| 2022-01-27 |
2.6789 TRY |
10,873,227.3000 GALA |
2.8910 TRY |
2.4790 TRY |
2.5720 TRY |
2.5890 TRY |
| 2022-01-26 |
2.9343 TRY |
25,751,565.7000 GALA |
2.5510 TRY |
2.5200 TRY |
2.6260 TRY |
2.9180 TRY |
| 2022-01-25 |
2.5378 TRY |
9,530,569.0000 GALA |
2.5390 TRY |
2.4020 TRY |
2.4350 TRY |
2.5550 TRY |
| 2022-01-24 |
2.4256 TRY |
10,533,880.6000 GALA |
2.6800 TRY |
2.2210 TRY |
2.3000 TRY |
2.5240 TRY |
| 2022-01-23 |
2.6306 TRY |
9,249,793.9000 GALA |
2.5040 TRY |
2.4620 TRY |
2.5500 TRY |
2.6580 TRY |
| 2022-01-22 |
2.4787 TRY |
16,883,178.4000 GALA |
2.9640 TRY |
2.1270 TRY |
2.4350 TRY |
2.4850 TRY |
| 2022-01-21 |
3.2264 TRY |
7,515,787.1000 GALA |
3.5480 TRY |
2.7880 TRY |
3.0500 TRY |
3.0310 TRY |
| 2022-01-20 |
3.8104 TRY |
4,447,930.9000 GALA |
3.7930 TRY |
3.5400 TRY |
3.6070 TRY |
3.5750 TRY |
| 2022-01-19 |
3.8872 TRY |
7,180,107.9000 GALA |
4.1000 TRY |
3.7630 TRY |
3.8500 TRY |
3.8000 TRY |
| 2022-01-18 |
4.1482 TRY |
12,518,235.7000 GALA |
4.1410 TRY |
3.9870 TRY |
4.0540 TRY |
4.1000 TRY |
| 2022-01-17 |
4.2386 TRY |
5,190,542.4000 GALA |
4.4690 TRY |
4.0830 TRY |
4.1580 TRY |
4.1400 TRY |
| 2022-01-16 |
4.4893 TRY |
5,914,439.5000 GALA |
4.5630 TRY |
4.4010 TRY |
4.4700 TRY |
4.4570 TRY |
| 2022-01-15 |
4.6025 TRY |
8,007,881.3000 GALA |
4.4320 TRY |
4.4000 TRY |
4.4370 TRY |
4.5830 TRY |
| 2022-01-14 |
4.4517 TRY |
5,729,138.1000 GALA |
4.4930 TRY |
4.3580 TRY |
4.4050 TRY |
4.4320 TRY |
| 2022-01-13 |
4.7142 TRY |
6,510,684.7000 GALA |
4.8030 TRY |
4.4610 TRY |
4.5270 TRY |
4.4830 TRY |
| 2022-01-12 |
4.8062 TRY |
9,263,505.3000 GALA |
4.4460 TRY |
4.4420 TRY |
4.5100 TRY |
4.7420 TRY |
| 2022-01-11 |
4.3995 TRY |
3,953,441.0000 GALA |
4.3240 TRY |
4.2310 TRY |
4.3130 TRY |
4.4360 TRY |
| 2022-01-10 |
4.3852 TRY |
4,583,647.9000 GALA |
4.6440 TRY |
4.1210 TRY |
4.2780 TRY |
4.3040 TRY |
| 2022-01-09 |
4.6836 TRY |
5,166,623.7000 GALA |
4.4800 TRY |
4.4340 TRY |
4.5340 TRY |
4.6280 TRY |
| 2022-01-08 |
4.6663 TRY |
5,194,794.7000 GALA |
4.8960 TRY |
4.3400 TRY |
4.4740 TRY |
4.5230 TRY |
| 2022-01-07 |
4.9824 TRY |
7,202,352.1000 GALA |
5.3480 TRY |
4.8090 TRY |
4.8690 TRY |
4.8260 TRY |
| 2022-01-06 |
5.2581 TRY |
9,005,029.6000 GALA |
5.2760 TRY |
4.9610 TRY |
5.0820 TRY |
5.3380 TRY |
| 2022-01-05 |
5.5406 TRY |
7,740,332.0000 GALA |
5.7970 TRY |
4.8200 TRY |
5.3230 TRY |
5.2950 TRY |
| 2022-01-04 |
5.8247 TRY |
5,179,656.7000 GALA |
5.8740 TRY |
5.6100 TRY |
5.7430 TRY |
5.7780 TRY |
| 2022-01-03 |
5.9903 TRY |
4,657,710.9000 GALA |
6.1270 TRY |
5.7540 TRY |
5.8730 TRY |
5.8740 TRY |
| 2022-01-02 |
6.1148 TRY |
4,015,212.3000 GALA |
6.1490 TRY |
6.0410 TRY |
6.0860 TRY |
6.1260 TRY |
| 2022-01-01 |
6.1268 TRY |
3,569,779.4000 GALA |
6.0500 TRY |
6.0400 TRY |
6.0930 TRY |
6.1700 TRY |
| 2021-12-31 |
6.1604 TRY |
4,515,008.3000 GALA |
6.0650 TRY |
5.9510 TRY |
6.1070 TRY |
6.0900 TRY |
| 2021-12-30 |
6.0958 TRY |
5,568,017.9000 GALA |
5.7810 TRY |
5.6500 TRY |
6.0600 TRY |
6.0560 TRY |
| 2021-12-29 |
5.8414 TRY |
3,511,027.9000 GALA |
5.7260 TRY |
5.6710 TRY |
5.8040 TRY |
5.7370 TRY |
| 2021-12-28 |
5.8723 TRY |
4,613,334.6000 GALA |
6.2800 TRY |
5.6000 TRY |
5.7310 TRY |
5.7530 TRY |
| 2021-12-27 |
6.2278 TRY |
6,442,942.7000 GALA |
5.8450 TRY |
5.8340 TRY |
5.9730 TRY |
6.3110 TRY |
| 2021-12-26 |
5.8648 TRY |
5,590,773.2000 GALA |
5.8030 TRY |
5.6470 TRY |
5.7050 TRY |
5.8350 TRY |
| 2021-12-25 |
5.8380 TRY |
4,310,672.7000 GALA |
5.6070 TRY |
5.4500 TRY |
5.6790 TRY |
5.8080 TRY |
| 2021-12-24 |
5.8883 TRY |
6,565,330.5000 GALA |
5.9440 TRY |
5.5440 TRY |
5.6210 TRY |
5.6130 TRY |
| 2021-12-23 |
5.8281 TRY |
11,022,129.7000 GALA |
5.6260 TRY |
5.1210 TRY |
5.5500 TRY |
5.9600 TRY |
| 2021-12-22 |
5.7825 TRY |
4,661,761.3000 GALA |
5.9400 TRY |
5.5810 TRY |
5.6690 TRY |
5.5900 TRY |