Identifier on Binance: GALATRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-21 |
5.9772 TRY |
8,192,732.0000 GALA |
6.0510 TRY |
5.1700 TRY |
5.9150 TRY |
5.9700 TRY |
2021-12-20 |
6.8959 TRY |
12,521,223.5000 GALA |
7.5970 TRY |
5.2600 TRY |
6.0780 TRY |
6.0580 TRY |
2021-12-19 |
7.6986 TRY |
6,609,410.3000 GALA |
7.7470 TRY |
7.6000 TRY |
7.6590 TRY |
7.6670 TRY |
2021-12-18 |
7.6764 TRY |
9,182,921.5000 GALA |
7.5640 TRY |
7.3460 TRY |
7.4560 TRY |
7.6860 TRY |
2021-12-17 |
7.5716 TRY |
9,937,953.8000 GALA |
7.3140 TRY |
7.2500 TRY |
7.4620 TRY |
7.5640 TRY |
2021-12-16 |
7.6208 TRY |
10,331,448.3000 GALA |
7.4700 TRY |
7.2810 TRY |
7.4990 TRY |
7.2900 TRY |
2021-12-15 |
7.3035 TRY |
15,366,316.2000 GALA |
7.3500 TRY |
6.9510 TRY |
7.0820 TRY |
7.3900 TRY |
2021-12-14 |
7.1916 TRY |
12,246,027.1000 GALA |
7.2600 TRY |
6.8990 TRY |
7.0620 TRY |
7.3700 TRY |
2021-12-13 |
7.7094 TRY |
11,488,231.6000 GALA |
8.3280 TRY |
7.1010 TRY |
7.4000 TRY |
7.2920 TRY |
2021-12-12 |
8.4223 TRY |
27,643,696.3000 GALA |
8.1670 TRY |
7.9760 TRY |
8.1570 TRY |
8.1670 TRY |
2021-12-11 |
7.7697 TRY |
29,993,624.0000 GALA |
7.0880 TRY |
6.8090 TRY |
7.1230 TRY |
7.9420 TRY |
2021-12-10 |
7.0619 TRY |
9,087,165.2000 GALA |
7.0410 TRY |
6.6500 TRY |
6.9720 TRY |
7.0870 TRY |