Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
4.9824 TRY |
7,202,352.1000 GALA |
5.3480 TRY |
4.8090 TRY |
4.8690 TRY |
4.8260 TRY |
| 2022-01-06 |
5.2581 TRY |
9,005,029.6000 GALA |
5.2760 TRY |
4.9610 TRY |
5.0820 TRY |
5.3380 TRY |
| 2022-01-05 |
5.5406 TRY |
7,740,332.0000 GALA |
5.7970 TRY |
4.8200 TRY |
5.3230 TRY |
5.2950 TRY |
| 2022-01-04 |
5.8247 TRY |
5,179,656.7000 GALA |
5.8740 TRY |
5.6100 TRY |
5.7430 TRY |
5.7780 TRY |
| 2022-01-03 |
5.9903 TRY |
4,657,710.9000 GALA |
6.1270 TRY |
5.7540 TRY |
5.8730 TRY |
5.8740 TRY |
| 2022-01-02 |
6.1148 TRY |
4,015,212.3000 GALA |
6.1490 TRY |
6.0410 TRY |
6.0860 TRY |
6.1260 TRY |
| 2022-01-01 |
6.1268 TRY |
3,569,779.4000 GALA |
6.0500 TRY |
6.0400 TRY |
6.0930 TRY |
6.1700 TRY |
| 2021-12-31 |
6.1604 TRY |
4,515,008.3000 GALA |
6.0650 TRY |
5.9510 TRY |
6.1070 TRY |
6.0900 TRY |
| 2021-12-30 |
6.0958 TRY |
5,568,017.9000 GALA |
5.7810 TRY |
5.6500 TRY |
6.0600 TRY |
6.0560 TRY |
| 2021-12-29 |
5.8414 TRY |
3,511,027.9000 GALA |
5.7260 TRY |
5.6710 TRY |
5.8040 TRY |
5.7370 TRY |
| 2021-12-28 |
5.8723 TRY |
4,613,334.6000 GALA |
6.2800 TRY |
5.6000 TRY |
5.7310 TRY |
5.7530 TRY |
| 2021-12-27 |
6.2278 TRY |
6,442,942.7000 GALA |
5.8450 TRY |
5.8340 TRY |
5.9730 TRY |
6.3110 TRY |
| 2021-12-26 |
5.8648 TRY |
5,590,773.2000 GALA |
5.8030 TRY |
5.6470 TRY |
5.7050 TRY |
5.8350 TRY |
| 2021-12-25 |
5.8380 TRY |
4,310,672.7000 GALA |
5.6070 TRY |
5.4500 TRY |
5.6790 TRY |
5.8080 TRY |
| 2021-12-24 |
5.8883 TRY |
6,565,330.5000 GALA |
5.9440 TRY |
5.5440 TRY |
5.6210 TRY |
5.6130 TRY |
| 2021-12-23 |
5.8281 TRY |
11,022,129.7000 GALA |
5.6260 TRY |
5.1210 TRY |
5.5500 TRY |
5.9600 TRY |
| 2021-12-22 |
5.7825 TRY |
4,661,761.3000 GALA |
5.9400 TRY |
5.5810 TRY |
5.6690 TRY |
5.5900 TRY |
| 2021-12-21 |
5.9772 TRY |
8,192,732.0000 GALA |
6.0510 TRY |
5.1700 TRY |
5.9150 TRY |
5.9700 TRY |
| 2021-12-20 |
6.8959 TRY |
12,521,223.5000 GALA |
7.5970 TRY |
5.2600 TRY |
6.0780 TRY |
6.0580 TRY |
| 2021-12-19 |
7.6986 TRY |
6,609,410.3000 GALA |
7.7470 TRY |
7.6000 TRY |
7.6590 TRY |
7.6670 TRY |
| 2021-12-18 |
7.6764 TRY |
9,182,921.5000 GALA |
7.5640 TRY |
7.3460 TRY |
7.4560 TRY |
7.6860 TRY |
| 2021-12-17 |
7.5716 TRY |
9,937,953.8000 GALA |
7.3140 TRY |
7.2500 TRY |
7.4620 TRY |
7.5640 TRY |
| 2021-12-16 |
7.6208 TRY |
10,331,448.3000 GALA |
7.4700 TRY |
7.2810 TRY |
7.4990 TRY |
7.2900 TRY |
| 2021-12-15 |
7.3035 TRY |
15,366,316.2000 GALA |
7.3500 TRY |
6.9510 TRY |
7.0820 TRY |
7.3900 TRY |
| 2021-12-14 |
7.1916 TRY |
12,246,027.1000 GALA |
7.2600 TRY |
6.8990 TRY |
7.0620 TRY |
7.3700 TRY |
| 2021-12-13 |
7.7094 TRY |
11,488,231.6000 GALA |
8.3280 TRY |
7.1010 TRY |
7.4000 TRY |
7.2920 TRY |
| 2021-12-12 |
8.4223 TRY |
27,643,696.3000 GALA |
8.1670 TRY |
7.9760 TRY |
8.1570 TRY |
8.1670 TRY |
| 2021-12-11 |
7.7697 TRY |
29,993,624.0000 GALA |
7.0880 TRY |
6.8090 TRY |
7.1230 TRY |
7.9420 TRY |
| 2021-12-10 |
7.0619 TRY |
9,087,165.2000 GALA |
7.0410 TRY |
6.6500 TRY |
6.9720 TRY |
7.0870 TRY |