Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5632 TRY |
28,654,910.5000 GALA |
0.5646 TRY |
0.5500 TRY |
0.5533 TRY |
0.5568 TRY |
| 2024-08-13 |
0.5580 TRY |
20,945,970.4000 GALA |
0.5650 TRY |
0.5420 TRY |
0.5452 TRY |
0.5660 TRY |
| 2024-08-12 |
0.5548 TRY |
21,158,694.0000 GALA |
0.5303 TRY |
0.5274 TRY |
0.5316 TRY |
0.5506 TRY |
| 2024-08-11 |
0.5569 TRY |
27,638,713.9000 GALA |
0.5690 TRY |
0.5206 TRY |
0.5292 TRY |
0.5265 TRY |
| 2024-08-10 |
0.5675 TRY |
21,404,318.3000 GALA |
0.5678 TRY |
0.5588 TRY |
0.5624 TRY |
0.5718 TRY |
| 2024-08-09 |
0.5646 TRY |
55,652,288.1000 GALA |
0.5850 TRY |
0.5484 TRY |
0.5589 TRY |
0.5627 TRY |
| 2024-08-08 |
0.5817 TRY |
19,523,634.0000 GALA |
0.5418 TRY |
0.5343 TRY |
0.5431 TRY |
0.5879 TRY |
| 2024-08-07 |
0.5664 TRY |
15,003,051.8000 GALA |
0.5730 TRY |
0.5373 TRY |
0.5484 TRY |
0.5456 TRY |
| 2024-08-06 |
0.5634 TRY |
28,919,853.4000 GALA |
0.5290 TRY |
0.5289 TRY |
0.5515 TRY |
0.5898 TRY |
| 2024-08-05 |
0.5198 TRY |
37,312,053.0000 GALA |
0.5933 TRY |
0.4700 TRY |
0.4987 TRY |
0.5377 TRY |
| 2024-08-04 |
0.6068 TRY |
13,308,154.6000 GALA |
0.6242 TRY |
0.5717 TRY |
0.5934 TRY |
0.5992 TRY |
| 2024-08-03 |
0.6440 TRY |
14,757,417.9000 GALA |
0.6635 TRY |
0.6113 TRY |
0.6209 TRY |
0.6274 TRY |
| 2024-08-02 |
0.6838 TRY |
16,095,541.2000 GALA |
0.7316 TRY |
0.6550 TRY |
0.6675 TRY |
0.6650 TRY |
| 2024-08-01 |
0.7052 TRY |
14,009,503.4000 GALA |
0.7268 TRY |
0.6763 TRY |
0.6950 TRY |
0.7300 TRY |
| 2024-07-31 |
0.7535 TRY |
9,145,733.7000 GALA |
0.7518 TRY |
0.7228 TRY |
0.7331 TRY |
0.7331 TRY |
| 2024-07-30 |
0.7725 TRY |
6,572,246.2000 GALA |
0.7633 TRY |
0.7355 TRY |
0.7470 TRY |
0.7495 TRY |
| 2024-07-29 |
0.7892 TRY |
9,711,581.4000 GALA |
0.7634 TRY |
0.7629 TRY |
0.7700 TRY |
0.7769 TRY |
| 2024-07-28 |
0.7676 TRY |
5,118,115.8000 GALA |
0.7800 TRY |
0.7544 TRY |
0.7610 TRY |
0.7627 TRY |
| 2024-07-27 |
0.7849 TRY |
7,723,206.6000 GALA |
0.7841 TRY |
0.7604 TRY |
0.7779 TRY |
0.7858 TRY |
| 2024-07-26 |
0.7719 TRY |
9,847,730.0000 GALA |
0.7470 TRY |
0.7470 TRY |
0.7533 TRY |
0.7860 TRY |
| 2024-07-25 |
0.7390 TRY |
10,453,232.9000 GALA |
0.7729 TRY |
0.7101 TRY |
0.7291 TRY |
0.7479 TRY |
| 2024-07-24 |
0.7938 TRY |
7,744,725.6000 GALA |
0.7837 TRY |
0.7688 TRY |
0.7811 TRY |
0.7772 TRY |
| 2024-07-23 |
0.7976 TRY |
9,871,076.9000 GALA |
0.8125 TRY |
0.7715 TRY |
0.7807 TRY |
0.7753 TRY |
| 2024-07-22 |
0.8479 TRY |
7,661,421.1000 GALA |
0.8780 TRY |
0.8087 TRY |
0.8207 TRY |
0.8144 TRY |
| 2024-07-21 |
0.8494 TRY |
19,780,461.0000 GALA |
0.8628 TRY |
0.8117 TRY |
0.8420 TRY |
0.8757 TRY |
| 2024-07-20 |
0.8567 TRY |
15,414,135.6000 GALA |
0.8415 TRY |
0.8284 TRY |
0.8357 TRY |
0.8641 TRY |
| 2024-07-19 |
0.8095 TRY |
21,244,937.8000 GALA |
0.7931 TRY |
0.7675 TRY |
0.7793 TRY |
0.8416 TRY |
| 2024-07-18 |
0.8204 TRY |
25,690,259.8000 GALA |
0.8430 TRY |
0.7727 TRY |
0.7828 TRY |
0.7866 TRY |
| 2024-07-17 |
0.8542 TRY |
22,594,059.9000 GALA |
0.8151 TRY |
0.8146 TRY |
0.8221 TRY |
0.8429 TRY |
| 2024-07-16 |
0.7991 TRY |
25,079,126.8000 GALA |
0.8030 TRY |
0.7640 TRY |
0.7807 TRY |
0.8082 TRY |
| 2024-07-15 |
0.7756 TRY |
26,557,202.6000 GALA |
0.7395 TRY |
0.7349 TRY |
0.7474 TRY |
0.8009 TRY |
| 2024-07-14 |
0.7225 TRY |
13,147,253.7000 GALA |
0.7256 TRY |
0.7036 TRY |
0.7110 TRY |
0.7443 TRY |
| 2024-07-13 |
0.7186 TRY |
5,466,537.9000 GALA |
0.7135 TRY |
0.7110 TRY |
0.7135 TRY |
0.7126 TRY |
| 2024-07-12 |
0.7044 TRY |
6,492,647.6000 GALA |
0.6901 TRY |
0.6828 TRY |
0.6909 TRY |
0.7086 TRY |
| 2024-07-11 |
0.7169 TRY |
11,735,634.9000 GALA |
0.7166 TRY |
0.6850 TRY |
0.6898 TRY |
0.6893 TRY |
| 2024-07-10 |
0.7235 TRY |
8,733,019.2000 GALA |
0.7210 TRY |
0.7111 TRY |
0.7151 TRY |
0.7151 TRY |
| 2024-07-09 |
0.7184 TRY |
8,414,151.8000 GALA |
0.7008 TRY |
0.6983 TRY |
0.7016 TRY |
0.7177 TRY |
| 2024-07-08 |
0.7095 TRY |
7,893,299.2000 GALA |
0.6890 TRY |
0.6550 TRY |
0.6674 TRY |
0.7047 TRY |
| 2024-07-07 |
0.7188 TRY |
8,491,165.7000 GALA |
0.7347 TRY |
0.6915 TRY |
0.6985 TRY |
0.6946 TRY |
| 2024-07-06 |
0.7303 TRY |
7,335,089.4000 GALA |
0.7016 TRY |
0.6911 TRY |
0.7002 TRY |
0.7417 TRY |
| 2024-07-05 |
0.6778 TRY |
13,272,435.3000 GALA |
0.7300 TRY |
0.6288 TRY |
0.6575 TRY |
0.6970 TRY |
| 2024-07-04 |
0.7799 TRY |
9,277,926.3000 GALA |
0.8305 TRY |
0.7290 TRY |
0.7591 TRY |
0.7290 TRY |
| 2024-07-03 |
0.8483 TRY |
9,097,524.9000 GALA |
0.8956 TRY |
0.8200 TRY |
0.8337 TRY |
0.8344 TRY |
| 2024-07-02 |
0.8959 TRY |
8,236,419.0000 GALA |
0.8810 TRY |
0.8760 TRY |
0.8831 TRY |
0.9008 TRY |
| 2024-07-01 |
0.8991 TRY |
7,671,834.3000 GALA |
0.9115 TRY |
0.8787 TRY |
0.8855 TRY |
0.8855 TRY |
| 2024-06-30 |
0.8906 TRY |
3,800,623.9000 GALA |
0.8748 TRY |
0.8667 TRY |
0.8719 TRY |
0.9137 TRY |
| 2024-06-29 |
0.8933 TRY |
4,516,677.6000 GALA |
0.8820 TRY |
0.8723 TRY |
0.8806 TRY |
0.8768 TRY |
| 2024-06-28 |
0.9031 TRY |
5,734,563.9000 GALA |
0.9251 TRY |
0.8767 TRY |
0.8816 TRY |
0.8811 TRY |
| 2024-06-27 |
0.9214 TRY |
10,598,158.2000 GALA |
0.9127 TRY |
0.8925 TRY |
0.8986 TRY |
0.9201 TRY |
| 2024-06-26 |
0.9324 TRY |
5,598,503.1000 GALA |
0.9436 TRY |
0.9046 TRY |
0.9160 TRY |
0.9174 TRY |