Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9448 TRY |
10,192,330.1000 GALA |
0.9309 TRY |
0.9235 TRY |
0.9356 TRY |
0.9419 TRY |
| 2024-06-24 |
0.8926 TRY |
18,284,231.2000 GALA |
0.8986 TRY |
0.8401 TRY |
0.8817 TRY |
0.9282 TRY |
| 2024-06-23 |
0.9253 TRY |
7,308,444.3000 GALA |
0.9414 TRY |
0.8864 TRY |
0.9017 TRY |
0.8986 TRY |
| 2024-06-22 |
0.9428 TRY |
7,250,832.9000 GALA |
0.9305 TRY |
0.9181 TRY |
0.9244 TRY |
0.9437 TRY |
| 2024-06-21 |
0.9353 TRY |
12,094,207.1000 GALA |
0.9255 TRY |
0.9085 TRY |
0.9262 TRY |
0.9289 TRY |
| 2024-06-20 |
0.9468 TRY |
16,432,628.8000 GALA |
0.9269 TRY |
0.9138 TRY |
0.9312 TRY |
0.9351 TRY |
| 2024-06-19 |
0.9316 TRY |
10,157,427.6000 GALA |
0.9044 TRY |
0.8980 TRY |
0.9170 TRY |
0.9322 TRY |
| 2024-06-18 |
0.9024 TRY |
13,057,938.9000 GALA |
0.9895 TRY |
0.8578 TRY |
0.8880 TRY |
0.9080 TRY |
| 2024-06-17 |
1.0240 TRY |
14,483,611.6000 GALA |
1.1063 TRY |
0.9642 TRY |
1.0085 TRY |
0.9975 TRY |
| 2024-06-16 |
1.0986 TRY |
6,860,486.7000 GALA |
1.1037 TRY |
1.0741 TRY |
1.0833 TRY |
1.1073 TRY |
| 2024-06-15 |
1.1106 TRY |
12,077,781.8000 GALA |
1.1063 TRY |
1.0952 TRY |
1.1042 TRY |
1.1054 TRY |
| 2024-06-14 |
1.0998 TRY |
12,978,773.5000 GALA |
1.1034 TRY |
1.0514 TRY |
1.0703 TRY |
1.1075 TRY |
| 2024-06-13 |
1.1201 TRY |
10,782,741.5000 GALA |
1.1600 TRY |
1.0908 TRY |
1.1044 TRY |
1.1027 TRY |
| 2024-06-12 |
1.1695 TRY |
16,437,551.2000 GALA |
1.1212 TRY |
1.0841 TRY |
1.1160 TRY |
1.1627 TRY |
| 2024-06-11 |
1.1468 TRY |
13,414,212.8000 GALA |
1.2019 TRY |
1.1054 TRY |
1.1298 TRY |
1.1300 TRY |
| 2024-06-10 |
1.2292 TRY |
11,059,638.4000 GALA |
1.2705 TRY |
1.1912 TRY |
1.2066 TRY |
1.2003 TRY |
| 2024-06-09 |
1.2548 TRY |
6,127,781.3000 GALA |
1.2431 TRY |
1.2307 TRY |
1.2384 TRY |
1.2695 TRY |
| 2024-06-08 |
1.2714 TRY |
13,663,999.1000 GALA |
1.3061 TRY |
1.2250 TRY |
1.2460 TRY |
1.2413 TRY |
| 2024-06-07 |
1.3518 TRY |
24,748,014.0000 GALA |
1.4720 TRY |
1.1993 TRY |
1.3090 TRY |
1.3088 TRY |
| 2024-06-06 |
1.4781 TRY |
13,097,790.0000 GALA |
1.5125 TRY |
1.4338 TRY |
1.4607 TRY |
1.4679 TRY |
| 2024-06-05 |
1.5319 TRY |
19,789,414.8000 GALA |
1.5250 TRY |
1.5050 TRY |
1.5153 TRY |
1.5153 TRY |
| 2024-06-04 |
1.4654 TRY |
16,845,144.4000 GALA |
1.4583 TRY |
1.4259 TRY |
1.4367 TRY |
1.5125 TRY |
| 2024-06-03 |
1.4977 TRY |
28,317,377.3000 GALA |
1.4094 TRY |
1.3850 TRY |
1.4144 TRY |
1.4707 TRY |
| 2024-06-02 |
1.4390 TRY |
30,713,170.7000 GALA |
1.3910 TRY |
1.3871 TRY |
1.3975 TRY |
1.4098 TRY |
| 2024-06-01 |
1.3885 TRY |
18,820,762.8000 GALA |
1.4088 TRY |
1.3800 TRY |
1.3865 TRY |
1.3922 TRY |
| 2024-05-31 |
1.3861 TRY |
17,393,948.8000 GALA |
1.3770 TRY |
1.3614 TRY |
1.3752 TRY |
1.4070 TRY |
| 2024-05-30 |
1.3995 TRY |
21,262,117.8000 GALA |
1.4125 TRY |
1.3513 TRY |
1.3785 TRY |
1.3773 TRY |
| 2024-05-29 |
1.4451 TRY |
31,488,333.3000 GALA |
1.4788 TRY |
1.4036 TRY |
1.4141 TRY |
1.4134 TRY |
| 2024-05-28 |
1.4481 TRY |
37,173,542.0000 GALA |
1.4688 TRY |
1.3909 TRY |
1.4080 TRY |
1.4789 TRY |
| 2024-05-27 |
1.4364 TRY |
35,054,550.5000 GALA |
1.4160 TRY |
1.3910 TRY |
1.4032 TRY |
1.4546 TRY |
| 2024-05-26 |
1.4096 TRY |
17,319,458.4000 GALA |
1.4400 TRY |
1.3881 TRY |
1.4004 TRY |
1.4182 TRY |
| 2024-05-25 |
1.4382 TRY |
18,615,764.8000 GALA |
1.4208 TRY |
1.4114 TRY |
1.4187 TRY |
1.4416 TRY |
| 2024-05-24 |
1.3921 TRY |
32,209,134.2000 GALA |
1.4061 TRY |
1.3615 TRY |
1.3824 TRY |
1.4125 TRY |
| 2024-05-23 |
1.4260 TRY |
68,746,652.2000 GALA |
1.4819 TRY |
1.3269 TRY |
1.3804 TRY |
1.4092 TRY |
| 2024-05-22 |
1.4893 TRY |
217,916,940.0000 GALA |
1.3747 TRY |
1.3722 TRY |
1.4000 TRY |
1.4740 TRY |
| 2024-05-21 |
1.3583 TRY |
242,269,809.8000 GALA |
1.3678 TRY |
1.2867 TRY |
1.3260 TRY |
1.3750 TRY |
| 2024-05-20 |
1.3282 TRY |
153,067,932.9000 GALA |
1.3950 TRY |
1.2030 TRY |
1.3425 TRY |
1.3389 TRY |
| 2024-05-19 |
1.4494 TRY |
6,387,217.3000 GALA |
1.4778 TRY |
1.3854 TRY |
1.3948 TRY |
1.3915 TRY |
| 2024-05-18 |
1.4891 TRY |
8,372,220.8000 GALA |
1.4682 TRY |
1.4499 TRY |
1.4644 TRY |
1.4764 TRY |
| 2024-05-17 |
1.4708 TRY |
10,888,439.3000 GALA |
1.4288 TRY |
1.3901 TRY |
1.4073 TRY |
1.4764 TRY |
| 2024-05-16 |
1.4180 TRY |
11,498,616.4000 GALA |
1.4033 TRY |
1.3707 TRY |
1.4076 TRY |
1.4242 TRY |
| 2024-05-15 |
1.3482 TRY |
13,192,143.1000 GALA |
1.2810 TRY |
1.2684 TRY |
1.2860 TRY |
1.3999 TRY |
| 2024-05-14 |
1.3061 TRY |
6,812,421.8000 GALA |
1.3211 TRY |
1.2760 TRY |
1.2818 TRY |
1.2760 TRY |
| 2024-05-13 |
1.3322 TRY |
11,579,487.8000 GALA |
1.3491 TRY |
1.2690 TRY |
1.2857 TRY |
1.3210 TRY |
| 2024-05-12 |
1.3646 TRY |
5,424,434.5000 GALA |
1.3769 TRY |
1.3317 TRY |
1.3459 TRY |
1.3493 TRY |
| 2024-05-11 |
1.3895 TRY |
5,577,014.1000 GALA |
1.3660 TRY |
1.3660 TRY |
1.3803 TRY |
1.3781 TRY |
| 2024-05-10 |
1.4059 TRY |
7,567,124.6000 GALA |
1.4347 TRY |
1.3428 TRY |
1.3622 TRY |
1.3650 TRY |
| 2024-05-09 |
1.3989 TRY |
10,592,067.8000 GALA |
1.3917 TRY |
1.3535 TRY |
1.3835 TRY |
1.4393 TRY |
| 2024-05-08 |
1.4088 TRY |
7,179,456.1000 GALA |
1.4217 TRY |
1.3718 TRY |
1.3876 TRY |
1.3834 TRY |
| 2024-05-07 |
1.4724 TRY |
7,737,966.7000 GALA |
1.4757 TRY |
1.4134 TRY |
1.4364 TRY |
1.4254 TRY |