Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.0627 TRY |
51,102,831.0000 GALA |
2.0068 TRY |
1.8944 TRY |
1.9789 TRY |
2.0632 TRY |
| 2024-03-16 |
2.2331 TRY |
105,976,658.4000 GALA |
2.1530 TRY |
1.9390 TRY |
2.0075 TRY |
1.9890 TRY |
| 2024-03-15 |
2.1036 TRY |
64,335,494.4000 GALA |
2.3032 TRY |
1.9301 TRY |
2.0397 TRY |
2.1435 TRY |
| 2024-03-14 |
2.2434 TRY |
59,446,440.4000 GALA |
2.3672 TRY |
2.0900 TRY |
2.1871 TRY |
2.3001 TRY |
| 2024-03-13 |
2.3854 TRY |
82,376,327.4000 GALA |
2.2935 TRY |
2.2657 TRY |
2.3221 TRY |
2.3598 TRY |
| 2024-03-12 |
2.3470 TRY |
112,067,877.3000 GALA |
2.4194 TRY |
2.2140 TRY |
2.2772 TRY |
2.2839 TRY |
| 2024-03-11 |
2.5232 TRY |
218,347,976.9000 GALA |
2.7393 TRY |
2.3350 TRY |
2.3662 TRY |
2.4094 TRY |
| 2024-03-10 |
2.4304 TRY |
799,598,500.2000 GALA |
1.8492 TRY |
1.7900 TRY |
1.8683 TRY |
2.7080 TRY |
| 2024-03-09 |
1.7778 TRY |
287,120,744.0000 GALA |
1.4344 TRY |
1.4000 TRY |
1.4356 TRY |
1.8904 TRY |
| 2024-03-08 |
1.4122 TRY |
36,617,137.0000 GALA |
1.4310 TRY |
1.3401 TRY |
1.3968 TRY |
1.4353 TRY |
| 2024-03-07 |
1.4153 TRY |
35,651,094.2000 GALA |
1.3900 TRY |
1.3654 TRY |
1.3960 TRY |
1.4224 TRY |
| 2024-03-06 |
1.3501 TRY |
32,527,222.0000 GALA |
1.3005 TRY |
1.2543 TRY |
1.2837 TRY |
1.3761 TRY |
| 2024-03-05 |
1.3754 TRY |
64,350,131.9000 GALA |
1.4499 TRY |
0.9400 TRY |
1.2511 TRY |
1.3010 TRY |
| 2024-03-04 |
1.4792 TRY |
55,635,259.2000 GALA |
1.4143 TRY |
1.3978 TRY |
1.4245 TRY |
1.4669 TRY |
| 2024-03-03 |
1.4135 TRY |
56,409,835.8000 GALA |
1.4581 TRY |
1.2514 TRY |
1.3742 TRY |
1.4163 TRY |
| 2024-03-02 |
1.4272 TRY |
87,479,902.2000 GALA |
1.3166 TRY |
1.2600 TRY |
1.2809 TRY |
1.4661 TRY |
| 2024-03-01 |
1.2643 TRY |
43,040,118.3000 GALA |
1.2485 TRY |
1.2203 TRY |
1.2441 TRY |
1.3099 TRY |
| 2024-02-29 |
1.2227 TRY |
57,695,091.0000 GALA |
1.1788 TRY |
1.1576 TRY |
1.1960 TRY |
1.2485 TRY |
| 2024-02-28 |
1.2077 TRY |
114,449,677.0000 GALA |
1.2848 TRY |
1.0701 TRY |
1.1682 TRY |
1.1808 TRY |
| 2024-02-27 |
1.2140 TRY |
236,427,615.9000 GALA |
1.0523 TRY |
1.0185 TRY |
1.0285 TRY |
1.3272 TRY |
| 2024-02-26 |
1.0392 TRY |
96,547,173.5000 GALA |
0.9600 TRY |
0.9435 TRY |
0.9499 TRY |
1.0456 TRY |
| 2024-02-25 |
0.9432 TRY |
17,977,334.9000 GALA |
0.9387 TRY |
0.9248 TRY |
0.9317 TRY |
0.9573 TRY |
| 2024-02-24 |
0.9490 TRY |
38,858,693.3000 GALA |
0.9250 TRY |
0.8938 TRY |
0.9202 TRY |
0.9403 TRY |
| 2024-02-23 |
0.9078 TRY |
50,034,835.5000 GALA |
0.8960 TRY |
0.8654 TRY |
0.8865 TRY |
0.9196 TRY |
| 2024-02-22 |
0.8875 TRY |
36,265,470.3000 GALA |
0.8560 TRY |
0.8240 TRY |
0.8359 TRY |
0.9037 TRY |
| 2024-02-21 |
0.8637 TRY |
22,194,114.9000 GALA |
0.8730 TRY |
0.8200 TRY |
0.8365 TRY |
0.8497 TRY |
| 2024-02-20 |
0.8660 TRY |
30,844,410.1000 GALA |
0.8850 TRY |
0.8247 TRY |
0.8380 TRY |
0.8758 TRY |
| 2024-02-19 |
0.8735 TRY |
27,442,177.0000 GALA |
0.8608 TRY |
0.8550 TRY |
0.8631 TRY |
0.8869 TRY |
| 2024-02-18 |
0.8495 TRY |
26,679,178.7000 GALA |
0.8295 TRY |
0.8295 TRY |
0.8435 TRY |
0.8680 TRY |
| 2024-02-17 |
0.8198 TRY |
14,137,119.8000 GALA |
0.8281 TRY |
0.7955 TRY |
0.8076 TRY |
0.8241 TRY |
| 2024-02-16 |
0.8365 TRY |
22,947,424.0000 GALA |
0.8375 TRY |
0.8052 TRY |
0.8233 TRY |
0.8289 TRY |
| 2024-02-15 |
0.8294 TRY |
40,164,336.1000 GALA |
0.7967 TRY |
0.7942 TRY |
0.8085 TRY |
0.8360 TRY |
| 2024-02-14 |
0.7902 TRY |
24,018,144.4000 GALA |
0.7683 TRY |
0.7594 TRY |
0.7627 TRY |
0.7971 TRY |
| 2024-02-13 |
0.7600 TRY |
26,884,830.8000 GALA |
0.7577 TRY |
0.7339 TRY |
0.7516 TRY |
0.7666 TRY |
| 2024-02-12 |
0.7396 TRY |
22,543,957.2000 GALA |
0.7354 TRY |
0.7112 TRY |
0.7209 TRY |
0.7576 TRY |
| 2024-02-11 |
0.7473 TRY |
12,930,124.9000 GALA |
0.7372 TRY |
0.7316 TRY |
0.7367 TRY |
0.7368 TRY |
| 2024-02-10 |
0.7425 TRY |
16,231,312.7000 GALA |
0.7446 TRY |
0.7279 TRY |
0.7388 TRY |
0.7377 TRY |
| 2024-02-09 |
0.7291 TRY |
19,941,721.8000 GALA |
0.6933 TRY |
0.6930 TRY |
0.6996 TRY |
0.7435 TRY |
| 2024-02-08 |
0.6964 TRY |
11,647,924.7000 GALA |
0.7022 TRY |
0.6896 TRY |
0.6933 TRY |
0.6927 TRY |
| 2024-02-07 |
0.6832 TRY |
15,431,995.5000 GALA |
0.6672 TRY |
0.6590 TRY |
0.6662 TRY |
0.7041 TRY |
| 2024-02-06 |
0.6689 TRY |
11,767,717.3000 GALA |
0.6711 TRY |
0.6540 TRY |
0.6636 TRY |
0.6694 TRY |
| 2024-02-05 |
0.6641 TRY |
9,194,151.4000 GALA |
0.6531 TRY |
0.6391 TRY |
0.6500 TRY |
0.6677 TRY |
| 2024-02-04 |
0.6619 TRY |
11,143,032.9000 GALA |
0.6672 TRY |
0.6482 TRY |
0.6540 TRY |
0.6508 TRY |
| 2024-02-03 |
0.6715 TRY |
8,741,205.0000 GALA |
0.6728 TRY |
0.6606 TRY |
0.6706 TRY |
0.6683 TRY |
| 2024-02-02 |
0.6718 TRY |
13,802,357.7000 GALA |
0.6623 TRY |
0.6621 TRY |
0.6686 TRY |
0.6713 TRY |
| 2024-02-01 |
0.6560 TRY |
14,317,576.9000 GALA |
0.6667 TRY |
0.6470 TRY |
0.6520 TRY |
0.6610 TRY |
| 2024-01-31 |
0.6784 TRY |
14,238,693.5000 GALA |
0.6940 TRY |
0.6547 TRY |
0.6671 TRY |
0.6675 TRY |
| 2024-01-30 |
0.7082 TRY |
13,894,888.5000 GALA |
0.7169 TRY |
0.6969 TRY |
0.7044 TRY |
0.7011 TRY |
| 2024-01-29 |
0.7072 TRY |
13,995,040.4000 GALA |
0.6969 TRY |
0.6857 TRY |
0.6912 TRY |
0.7162 TRY |
| 2024-01-28 |
0.7094 TRY |
14,787,624.5000 GALA |
0.7095 TRY |
0.6886 TRY |
0.6933 TRY |
0.6910 TRY |