Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7018 TRY |
20,069,798.9000 GALA |
0.7059 TRY |
0.6851 TRY |
0.6927 TRY |
0.7121 TRY |
| 2024-01-26 |
0.6942 TRY |
20,280,829.0000 GALA |
0.6729 TRY |
0.6643 TRY |
0.6714 TRY |
0.7037 TRY |
| 2024-01-25 |
0.6738 TRY |
13,479,439.9000 GALA |
0.6847 TRY |
0.6630 TRY |
0.6691 TRY |
0.6742 TRY |
| 2024-01-24 |
0.6851 TRY |
15,038,418.8000 GALA |
0.6711 TRY |
0.6683 TRY |
0.6742 TRY |
0.6772 TRY |
| 2024-01-23 |
0.6582 TRY |
15,988,577.2000 GALA |
0.6855 TRY |
0.6311 TRY |
0.6485 TRY |
0.6624 TRY |
| 2024-01-22 |
0.7018 TRY |
23,168,055.3000 GALA |
0.7382 TRY |
0.6652 TRY |
0.6866 TRY |
0.6799 TRY |
| 2024-01-21 |
0.7487 TRY |
21,657,722.7000 GALA |
0.7266 TRY |
0.7234 TRY |
0.7288 TRY |
0.7391 TRY |
| 2024-01-20 |
0.7243 TRY |
13,513,762.6000 GALA |
0.7272 TRY |
0.7130 TRY |
0.7219 TRY |
0.7295 TRY |
| 2024-01-19 |
0.7152 TRY |
16,384,548.6000 GALA |
0.7229 TRY |
0.6756 TRY |
0.7048 TRY |
0.7254 TRY |
| 2024-01-18 |
0.7457 TRY |
20,061,529.0000 GALA |
0.7732 TRY |
0.7081 TRY |
0.7255 TRY |
0.7244 TRY |
| 2024-01-17 |
0.7753 TRY |
17,280,516.7000 GALA |
0.7865 TRY |
0.7600 TRY |
0.7700 TRY |
0.7760 TRY |
| 2024-01-16 |
0.7832 TRY |
31,178,612.6000 GALA |
0.7730 TRY |
0.7586 TRY |
0.7793 TRY |
0.7850 TRY |
| 2024-01-15 |
0.7834 TRY |
19,267,919.9000 GALA |
0.7773 TRY |
0.7669 TRY |
0.7778 TRY |
0.7785 TRY |
| 2024-01-14 |
0.8011 TRY |
20,524,063.3000 GALA |
0.8159 TRY |
0.7733 TRY |
0.7852 TRY |
0.7760 TRY |
| 2024-01-13 |
0.8103 TRY |
15,837,549.8000 GALA |
0.8003 TRY |
0.7689 TRY |
0.7885 TRY |
0.8220 TRY |
| 2024-01-12 |
0.8221 TRY |
26,630,283.4000 GALA |
0.8476 TRY |
0.7650 TRY |
0.7913 TRY |
0.7913 TRY |
| 2024-01-11 |
0.8369 TRY |
32,248,264.3000 GALA |
0.8241 TRY |
0.7966 TRY |
0.8109 TRY |
0.8439 TRY |
| 2024-01-10 |
0.7725 TRY |
22,786,401.1000 GALA |
0.7490 TRY |
0.7310 TRY |
0.7493 TRY |
0.8259 TRY |
| 2024-01-09 |
0.7613 TRY |
22,273,617.2000 GALA |
0.8025 TRY |
0.7185 TRY |
0.7339 TRY |
0.7459 TRY |
| 2024-01-08 |
0.7625 TRY |
27,429,775.6000 GALA |
0.7533 TRY |
0.6831 TRY |
0.7129 TRY |
0.8047 TRY |
| 2024-01-07 |
0.8054 TRY |
18,157,347.3000 GALA |
0.8012 TRY |
0.7560 TRY |
0.7801 TRY |
0.7566 TRY |
| 2024-01-06 |
0.7864 TRY |
16,195,626.2000 GALA |
0.8121 TRY |
0.7447 TRY |
0.7674 TRY |
0.7953 TRY |
| 2024-01-05 |
0.8067 TRY |
31,637,833.7000 GALA |
0.8503 TRY |
0.7761 TRY |
0.7963 TRY |
0.8007 TRY |
| 2024-01-04 |
0.8437 TRY |
30,264,301.1000 GALA |
0.8170 TRY |
0.8050 TRY |
0.8221 TRY |
0.8490 TRY |
| 2024-01-03 |
0.8511 TRY |
44,852,652.0000 GALA |
0.9355 TRY |
0.7201 TRY |
0.8255 TRY |
0.8132 TRY |
| 2024-01-02 |
0.9575 TRY |
20,061,413.7000 GALA |
0.9652 TRY |
0.9241 TRY |
0.9344 TRY |
0.9347 TRY |
| 2024-01-01 |
0.9393 TRY |
16,888,003.4000 GALA |
0.9250 TRY |
0.9158 TRY |
0.9256 TRY |
0.9670 TRY |
| 2023-12-31 |
0.9408 TRY |
18,229,869.0000 GALA |
0.9306 TRY |
0.8978 TRY |
0.9355 TRY |
0.9198 TRY |
| 2023-12-30 |
0.9285 TRY |
15,310,057.9000 GALA |
0.9302 TRY |
0.9030 TRY |
0.9180 TRY |
0.9346 TRY |
| 2023-12-29 |
0.9363 TRY |
23,775,947.5000 GALA |
0.9307 TRY |
0.9001 TRY |
0.9235 TRY |
0.9202 TRY |
| 2023-12-28 |
0.9332 TRY |
75,969,451.5000 GALA |
0.9932 TRY |
0.9000 TRY |
0.9262 TRY |
0.9258 TRY |
| 2023-12-27 |
0.9919 TRY |
32,064,301.3000 GALA |
0.9861 TRY |
0.9539 TRY |
0.9708 TRY |
0.9922 TRY |
| 2023-12-26 |
0.9999 TRY |
68,463,478.1000 GALA |
1.0540 TRY |
0.9218 TRY |
0.9672 TRY |
0.9813 TRY |
| 2023-12-25 |
1.0187 TRY |
162,248,548.9000 GALA |
0.9120 TRY |
0.8934 TRY |
0.9029 TRY |
1.0515 TRY |
| 2023-12-24 |
0.9222 TRY |
33,485,018.8000 GALA |
0.9270 TRY |
0.8900 TRY |
0.9062 TRY |
0.9057 TRY |
| 2023-12-23 |
0.9218 TRY |
15,532,218.2000 GALA |
0.9465 TRY |
0.9045 TRY |
0.9135 TRY |
0.9289 TRY |
| 2023-12-22 |
0.9380 TRY |
27,597,638.6000 GALA |
0.9199 TRY |
0.9090 TRY |
0.9218 TRY |
0.9440 TRY |
| 2023-12-21 |
0.9067 TRY |
26,382,142.2000 GALA |
0.8928 TRY |
0.8810 TRY |
0.8926 TRY |
0.9171 TRY |
| 2023-12-20 |
0.8782 TRY |
26,696,974.9000 GALA |
0.8396 TRY |
0.8268 TRY |
0.8375 TRY |
0.8857 TRY |
| 2023-12-19 |
0.8532 TRY |
17,636,784.3000 GALA |
0.8600 TRY |
0.8250 TRY |
0.8360 TRY |
0.8345 TRY |
| 2023-12-18 |
0.8377 TRY |
24,524,617.2000 GALA |
0.8725 TRY |
0.7985 TRY |
0.8214 TRY |
0.8555 TRY |
| 2023-12-17 |
0.8959 TRY |
17,847,472.5000 GALA |
0.9010 TRY |
0.8750 TRY |
0.8823 TRY |
0.8800 TRY |
| 2023-12-16 |
0.9045 TRY |
24,928,878.0000 GALA |
0.8712 TRY |
0.8597 TRY |
0.8771 TRY |
0.9019 TRY |
| 2023-12-15 |
0.8988 TRY |
28,700,021.1000 GALA |
0.9322 TRY |
0.8673 TRY |
0.8815 TRY |
0.8678 TRY |
| 2023-12-14 |
0.9288 TRY |
28,400,943.8000 GALA |
0.9250 TRY |
0.8805 TRY |
0.9207 TRY |
0.9363 TRY |
| 2023-12-13 |
0.8878 TRY |
32,995,263.4000 GALA |
0.9000 TRY |
0.8442 TRY |
0.8617 TRY |
0.9232 TRY |
| 2023-12-12 |
0.9067 TRY |
29,426,158.7000 GALA |
0.8953 TRY |
0.8723 TRY |
0.8900 TRY |
0.8887 TRY |
| 2023-12-11 |
0.9099 TRY |
46,022,959.7000 GALA |
1.0041 TRY |
0.8500 TRY |
0.8849 TRY |
0.8979 TRY |
| 2023-12-10 |
0.9688 TRY |
46,194,885.6000 GALA |
0.9439 TRY |
0.9219 TRY |
0.9439 TRY |
1.0040 TRY |
| 2023-12-09 |
0.9784 TRY |
79,346,625.5000 GALA |
0.9613 TRY |
0.9420 TRY |
0.9571 TRY |
0.9420 TRY |