Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.9784 TRY |
79,346,625.5000 GALA |
0.9613 TRY |
0.9420 TRY |
0.9571 TRY |
0.9420 TRY |
| 2023-12-08 |
0.9344 TRY |
80,129,169.6000 GALA |
0.9152 TRY |
0.8879 TRY |
0.8976 TRY |
0.9614 TRY |
| 2023-12-07 |
0.8984 TRY |
121,043,529.7000 GALA |
0.8445 TRY |
0.8286 TRY |
0.8400 TRY |
0.9135 TRY |
| 2023-12-06 |
0.8575 TRY |
53,921,980.0000 GALA |
0.8829 TRY |
0.8260 TRY |
0.8452 TRY |
0.8431 TRY |
| 2023-12-05 |
0.8808 TRY |
101,328,932.6000 GALA |
0.8492 TRY |
0.8450 TRY |
0.8614 TRY |
0.8794 TRY |
| 2023-12-04 |
0.7999 TRY |
72,684,496.9000 GALA |
0.7733 TRY |
0.7612 TRY |
0.7814 TRY |
0.8185 TRY |
| 2023-12-03 |
0.7735 TRY |
31,187,024.3000 GALA |
0.7687 TRY |
0.7574 TRY |
0.7648 TRY |
0.7747 TRY |
| 2023-12-02 |
0.7609 TRY |
25,459,747.1000 GALA |
0.7565 TRY |
0.7467 TRY |
0.7544 TRY |
0.7688 TRY |
| 2023-12-01 |
0.7496 TRY |
26,730,903.0000 GALA |
0.7290 TRY |
0.7235 TRY |
0.7290 TRY |
0.7537 TRY |
| 2023-11-30 |
0.7265 TRY |
22,867,604.2000 GALA |
0.7280 TRY |
0.7146 TRY |
0.7245 TRY |
0.7278 TRY |
| 2023-11-29 |
0.7474 TRY |
33,140,206.7000 GALA |
0.7625 TRY |
0.7222 TRY |
0.7280 TRY |
0.7293 TRY |
| 2023-11-28 |
0.7555 TRY |
49,315,344.9000 GALA |
0.7941 TRY |
0.7316 TRY |
0.7400 TRY |
0.7594 TRY |
| 2023-11-27 |
0.7879 TRY |
122,327,433.9000 GALA |
0.7933 TRY |
0.7585 TRY |
0.7707 TRY |
0.7928 TRY |
| 2023-11-26 |
0.7729 TRY |
65,191,089.5000 GALA |
0.7664 TRY |
0.7364 TRY |
0.7579 TRY |
0.7859 TRY |
| 2023-11-25 |
0.7602 TRY |
63,672,346.9000 GALA |
0.7131 TRY |
0.7076 TRY |
0.7170 TRY |
0.7578 TRY |
| 2023-11-24 |
0.7157 TRY |
37,114,065.1000 GALA |
0.7011 TRY |
0.6969 TRY |
0.7021 TRY |
0.7178 TRY |
| 2023-11-23 |
0.7204 TRY |
39,071,895.3000 GALA |
0.7380 TRY |
0.6941 TRY |
0.7053 TRY |
0.6992 TRY |
| 2023-11-22 |
0.6958 TRY |
69,019,958.8000 GALA |
0.6587 TRY |
0.6578 TRY |
0.6744 TRY |
0.7225 TRY |
| 2023-11-21 |
0.7304 TRY |
98,341,924.7000 GALA |
0.7470 TRY |
0.6580 TRY |
0.6760 TRY |
0.6738 TRY |
| 2023-11-20 |
0.7501 TRY |
127,781,681.7000 GALA |
0.7172 TRY |
0.7135 TRY |
0.7266 TRY |
0.7461 TRY |
| 2023-11-19 |
0.6876 TRY |
76,115,703.9000 GALA |
0.6870 TRY |
0.6620 TRY |
0.6715 TRY |
0.7058 TRY |
| 2023-11-18 |
0.7049 TRY |
93,917,203.2000 GALA |
0.7607 TRY |
0.6782 TRY |
0.6903 TRY |
0.6860 TRY |
| 2023-11-17 |
0.7241 TRY |
194,730,332.1000 GALA |
0.6798 TRY |
0.6740 TRY |
0.6926 TRY |
0.7776 TRY |
| 2023-11-16 |
0.7063 TRY |
91,714,588.7000 GALA |
0.6974 TRY |
0.6568 TRY |
0.6803 TRY |
0.6860 TRY |
| 2023-11-15 |
0.6920 TRY |
110,356,310.4000 GALA |
0.6665 TRY |
0.6567 TRY |
0.6630 TRY |
0.6994 TRY |
| 2023-11-14 |
0.6466 TRY |
71,777,491.2000 GALA |
0.6397 TRY |
0.6050 TRY |
0.6339 TRY |
0.6661 TRY |
| 2023-11-13 |
0.6802 TRY |
68,390,757.5000 GALA |
0.7029 TRY |
0.6397 TRY |
0.6497 TRY |
0.6470 TRY |
| 2023-11-12 |
0.7023 TRY |
61,330,457.2000 GALA |
0.7105 TRY |
0.6709 TRY |
0.6889 TRY |
0.7094 TRY |
| 2023-11-11 |
0.7070 TRY |
116,516,355.6000 GALA |
0.7264 TRY |
0.6636 TRY |
0.6852 TRY |
0.7111 TRY |
| 2023-11-10 |
0.6922 TRY |
93,629,560.3000 GALA |
0.6874 TRY |
0.6555 TRY |
0.6732 TRY |
0.7233 TRY |
| 2023-11-09 |
0.6881 TRY |
215,310,487.3000 GALA |
0.6505 TRY |
0.5791 TRY |
0.6566 TRY |
0.6841 TRY |
| 2023-11-08 |
0.6415 TRY |
209,096,430.8000 GALA |
0.5985 TRY |
0.5946 TRY |
0.6027 TRY |
0.6535 TRY |
| 2023-11-07 |
0.5895 TRY |
71,915,142.5000 GALA |
0.6093 TRY |
0.5610 TRY |
0.5760 TRY |
0.5970 TRY |
| 2023-11-06 |
0.6099 TRY |
150,918,012.4000 GALA |
0.5854 TRY |
0.5684 TRY |
0.5797 TRY |
0.6080 TRY |
| 2023-11-05 |
0.5772 TRY |
85,960,713.5000 GALA |
0.5610 TRY |
0.5500 TRY |
0.5600 TRY |
0.5851 TRY |
| 2023-11-04 |
0.5496 TRY |
65,858,651.9000 GALA |
0.5318 TRY |
0.5280 TRY |
0.5356 TRY |
0.5661 TRY |
| 2023-11-03 |
0.5173 TRY |
64,748,836.9000 GALA |
0.5205 TRY |
0.5003 TRY |
0.5075 TRY |
0.5337 TRY |
| 2023-11-02 |
0.5396 TRY |
62,068,914.3000 GALA |
0.5600 TRY |
0.5063 TRY |
0.5210 TRY |
0.5203 TRY |
| 2023-11-01 |
0.5378 TRY |
134,674,143.2000 GALA |
0.5444 TRY |
0.5158 TRY |
0.5252 TRY |
0.5520 TRY |
| 2023-10-31 |
0.5563 TRY |
132,767,174.7000 GALA |
0.5627 TRY |
0.5200 TRY |
0.5380 TRY |
0.5410 TRY |
| 2023-10-30 |
0.5803 TRY |
230,920,655.3000 GALA |
0.5898 TRY |
0.5534 TRY |
0.5657 TRY |
0.5643 TRY |
| 2023-10-29 |
0.5830 TRY |
520,869,695.6000 GALA |
0.5138 TRY |
0.5001 TRY |
0.5085 TRY |
0.6007 TRY |
| 2023-10-28 |
0.5132 TRY |
67,950,931.7000 GALA |
0.4991 TRY |
0.4991 TRY |
0.5073 TRY |
0.5144 TRY |
| 2023-10-27 |
0.5011 TRY |
137,630,355.8000 GALA |
0.5262 TRY |
0.4801 TRY |
0.4945 TRY |
0.5006 TRY |
| 2023-10-26 |
0.5292 TRY |
731,103,838.0000 GALA |
0.4519 TRY |
0.4509 TRY |
0.4632 TRY |
0.5236 TRY |
| 2023-10-25 |
0.4489 TRY |
112,502,683.7000 GALA |
0.4266 TRY |
0.4192 TRY |
0.4285 TRY |
0.4485 TRY |
| 2023-10-24 |
0.4255 TRY |
107,064,493.2000 GALA |
0.4158 TRY |
0.4080 TRY |
0.4162 TRY |
0.4283 TRY |
| 2023-10-23 |
0.3994 TRY |
67,352,353.9000 GALA |
0.4018 TRY |
0.3912 TRY |
0.3945 TRY |
0.4078 TRY |
| 2023-10-22 |
0.3909 TRY |
97,599,226.1000 GALA |
0.3829 TRY |
0.3777 TRY |
0.3832 TRY |
0.4018 TRY |
| 2023-10-21 |
0.3761 TRY |
49,394,913.7000 GALA |
0.3665 TRY |
0.3640 TRY |
0.3657 TRY |
0.3837 TRY |