Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0290 USDC |
6,319,001.0000 GALA |
0.0290 USDC |
0.0282 USDC |
0.0291 USDC |
0.0293 USDC |
| 2024-11-21 |
0.0286 USDC |
29,413,258.0000 GALA |
0.0279 USDC |
0.0267 USDC |
0.0277 USDC |
0.0288 USDC |
| 2024-11-20 |
0.0286 USDC |
28,005,691.0000 GALA |
0.0294 USDC |
0.0271 USDC |
0.0276 USDC |
0.0282 USDC |
| 2024-11-19 |
0.0300 USDC |
30,038,946.0000 GALA |
0.0313 USDC |
0.0285 USDC |
0.0290 USDC |
0.0290 USDC |
| 2024-11-18 |
0.0302 USDC |
35,582,101.0000 GALA |
0.0281 USDC |
0.0281 USDC |
0.0288 USDC |
0.0318 USDC |
| 2024-11-17 |
0.0290 USDC |
24,493,448.0000 GALA |
0.0308 USDC |
0.0272 USDC |
0.0277 USDC |
0.0277 USDC |
| 2024-11-16 |
0.0283 USDC |
35,884,356.0000 GALA |
0.0263 USDC |
0.0262 USDC |
0.0265 USDC |
0.0305 USDC |
| 2024-11-15 |
0.0253 USDC |
31,072,139.0000 GALA |
0.0247 USDC |
0.0240 USDC |
0.0246 USDC |
0.0263 USDC |
| 2024-11-14 |
0.0262 USDC |
55,065,949.0000 GALA |
0.0268 USDC |
0.0242 USDC |
0.0252 USDC |
0.0247 USDC |
| 2024-11-13 |
0.0270 USDC |
63,739,957.0000 GALA |
0.0274 USDC |
0.0244 USDC |
0.0253 USDC |
0.0268 USDC |
| 2024-11-12 |
0.0280 USDC |
92,843,668.0000 GALA |
0.0276 USDC |
0.0257 USDC |
0.0268 USDC |
0.0275 USDC |
| 2024-11-11 |
0.0260 USDC |
54,173,081.0000 GALA |
0.0252 USDC |
0.0249 USDC |
0.0255 USDC |
0.0270 USDC |
| 2024-11-10 |
0.0249 USDC |
34,051,496.0000 GALA |
0.0233 USDC |
0.0229 USDC |
0.0231 USDC |
0.0264 USDC |
| 2024-11-09 |
0.0228 USDC |
22,701,043.0000 GALA |
0.0220 USDC |
0.0217 USDC |
0.0219 USDC |
0.0233 USDC |
| 2024-11-08 |
0.0217 USDC |
18,769,872.0000 GALA |
0.0218 USDC |
0.0211 USDC |
0.0214 USDC |
0.0219 USDC |
| 2024-11-07 |
0.0216 USDC |
17,062,128.0000 GALA |
0.0215 USDC |
0.0210 USDC |
0.0212 USDC |
0.0220 USDC |
| 2024-11-06 |
0.0204 USDC |
30,663,167.0000 GALA |
0.0190 USDC |
0.0190 USDC |
0.0197 USDC |
0.0214 USDC |
| 2024-11-05 |
0.0185 USDC |
9,990,819.0000 GALA |
0.0175 USDC |
0.0175 USDC |
0.0177 USDC |
0.0189 USDC |
| 2024-11-04 |
0.0177 USDC |
7,957,689.0000 GALA |
0.0179 USDC |
0.0170 USDC |
0.0175 USDC |
0.0174 USDC |
| 2024-11-03 |
0.0179 USDC |
15,503,503.0000 GALA |
0.0190 USDC |
0.0171 USDC |
0.0176 USDC |
0.0179 USDC |
| 2024-11-02 |
0.0191 USDC |
2,366,421.0000 GALA |
0.0193 USDC |
0.0187 USDC |
0.0189 USDC |
0.0189 USDC |
| 2024-11-01 |
0.0195 USDC |
8,597,800.0000 GALA |
0.0196 USDC |
0.0188 USDC |
0.0192 USDC |
0.0192 USDC |
| 2024-10-31 |
0.0199 USDC |
9,658,948.0000 GALA |
0.0209 USDC |
0.0194 USDC |
0.0196 USDC |
0.0197 USDC |
| 2024-10-30 |
0.0208 USDC |
7,914,821.0000 GALA |
0.0213 USDC |
0.0204 USDC |
0.0206 USDC |
0.0207 USDC |
| 2024-10-29 |
0.0208 USDC |
16,350,941.0000 GALA |
0.0203 USDC |
0.0203 USDC |
0.0205 USDC |
0.0211 USDC |
| 2024-10-28 |
0.0203 USDC |
9,784,677.0000 GALA |
0.0207 USDC |
0.0196 USDC |
0.0200 USDC |
0.0204 USDC |
| 2024-10-27 |
0.0202 USDC |
6,370,436.0000 GALA |
0.0203 USDC |
0.0199 USDC |
0.0200 USDC |
0.0207 USDC |
| 2024-10-26 |
0.0201 USDC |
13,298,506.0000 GALA |
0.0202 USDC |
0.0196 USDC |
0.0199 USDC |
0.0203 USDC |
| 2024-10-25 |
0.0223 USDC |
11,606,111.0000 GALA |
0.0232 USDC |
0.0213 USDC |
0.0217 USDC |
0.0219 USDC |
| 2024-10-24 |
0.0227 USDC |
8,540,758.0000 GALA |
0.0224 USDC |
0.0220 USDC |
0.0222 USDC |
0.0231 USDC |
| 2024-10-23 |
0.0231 USDC |
21,851,295.0000 GALA |
0.0242 USDC |
0.0217 USDC |
0.0224 USDC |
0.0225 USDC |
| 2024-10-22 |
0.0231 USDC |
13,640,905.0000 GALA |
0.0237 USDC |
0.0222 USDC |
0.0227 USDC |
0.0239 USDC |
| 2024-10-21 |
0.0240 USDC |
18,219,524.0000 GALA |
0.0241 USDC |
0.0234 USDC |
0.0237 USDC |
0.0236 USDC |
| 2024-10-20 |
0.0240 USDC |
15,382,554.0000 GALA |
0.0232 USDC |
0.0227 USDC |
0.0229 USDC |
0.0241 USDC |
| 2024-10-19 |
0.0231 USDC |
10,883,680.0000 GALA |
0.0228 USDC |
0.0226 USDC |
0.0228 USDC |
0.0231 USDC |
| 2024-10-18 |
0.0220 USDC |
6,917,176.0000 GALA |
0.0213 USDC |
0.0212 USDC |
0.0213 USDC |
0.0225 USDC |
| 2024-10-17 |
0.0216 USDC |
8,470,798.0000 GALA |
0.0224 USDC |
0.0208 USDC |
0.0211 USDC |
0.0213 USDC |
| 2024-10-16 |
0.0224 USDC |
6,303,556.0000 GALA |
0.0228 USDC |
0.0220 USDC |
0.0223 USDC |
0.0227 USDC |
| 2024-10-15 |
0.0229 USDC |
11,607,308.0000 GALA |
0.0233 USDC |
0.0219 USDC |
0.0224 USDC |
0.0223 USDC |
| 2024-10-14 |
0.0227 USDC |
9,703,401.0000 GALA |
0.0218 USDC |
0.0215 USDC |
0.0218 USDC |
0.0229 USDC |
| 2024-10-13 |
0.0215 USDC |
5,102,320.0000 GALA |
0.0217 USDC |
0.0209 USDC |
0.0212 USDC |
0.0218 USDC |
| 2024-10-12 |
0.0216 USDC |
6,552,290.0000 GALA |
0.0209 USDC |
0.0208 USDC |
0.0209 USDC |
0.0219 USDC |
| 2024-10-11 |
0.0205 USDC |
9,059,817.0000 GALA |
0.0200 USDC |
0.0199 USDC |
0.0200 USDC |
0.0209 USDC |
| 2024-10-10 |
0.0198 USDC |
8,229,471.0000 GALA |
0.0198 USDC |
0.0193 USDC |
0.0196 USDC |
0.0199 USDC |
| 2024-10-09 |
0.0203 USDC |
8,967,177.0000 GALA |
0.0206 USDC |
0.0194 USDC |
0.0197 USDC |
0.0197 USDC |
| 2024-10-08 |
0.0208 USDC |
7,341,780.0000 GALA |
0.0212 USDC |
0.0202 USDC |
0.0205 USDC |
0.0204 USDC |
| 2024-10-07 |
0.0216 USDC |
10,915,100.0000 GALA |
0.0209 USDC |
0.0207 USDC |
0.0211 USDC |
0.0213 USDC |
| 2024-10-06 |
0.0201 USDC |
8,755,231.0000 GALA |
0.0194 USDC |
0.0194 USDC |
0.0194 USDC |
0.0206 USDC |
| 2024-10-05 |
0.0197 USDC |
8,944,479.0000 GALA |
0.0198 USDC |
0.0190 USDC |
0.0193 USDC |
0.0195 USDC |
| 2024-10-04 |
0.0196 USDC |
8,533,509.0000 GALA |
0.0192 USDC |
0.0190 USDC |
0.0192 USDC |
0.0197 USDC |