Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0191 USDC |
10,755,147.0000 GALA |
0.0196 USDC |
0.0184 USDC |
0.0190 USDC |
0.0191 USDC |
| 2024-10-02 |
0.0201 USDC |
12,538,520.0000 GALA |
0.0203 USDC |
0.0190 USDC |
0.0196 USDC |
0.0196 USDC |
| 2024-10-01 |
0.0219 USDC |
16,620,574.0000 GALA |
0.0227 USDC |
0.0195 USDC |
0.0203 USDC |
0.0202 USDC |
| 2024-09-30 |
0.0233 USDC |
9,902,083.0000 GALA |
0.0244 USDC |
0.0226 USDC |
0.0229 USDC |
0.0228 USDC |
| 2024-09-29 |
0.0243 USDC |
6,324,681.0000 GALA |
0.0242 USDC |
0.0232 USDC |
0.0238 USDC |
0.0245 USDC |
| 2024-09-28 |
0.0244 USDC |
6,517,081.0000 GALA |
0.0245 USDC |
0.0238 USDC |
0.0239 USDC |
0.0241 USDC |
| 2024-09-27 |
0.0244 USDC |
13,668,619.0000 GALA |
0.0232 USDC |
0.0232 USDC |
0.0234 USDC |
0.0247 USDC |
| 2024-09-26 |
0.0226 USDC |
10,319,428.0000 GALA |
0.0215 USDC |
0.0212 USDC |
0.0214 USDC |
0.0234 USDC |
| 2024-09-25 |
0.0218 USDC |
7,609,843.0000 GALA |
0.0219 USDC |
0.0214 USDC |
0.0216 USDC |
0.0215 USDC |
| 2024-09-24 |
0.0213 USDC |
15,645,847.0000 GALA |
0.0205 USDC |
0.0200 USDC |
0.0203 USDC |
0.0220 USDC |
| 2024-09-23 |
0.0205 USDC |
8,367,912.0000 GALA |
0.0202 USDC |
0.0200 USDC |
0.0203 USDC |
0.0205 USDC |
| 2024-09-22 |
0.0203 USDC |
3,359,848.0000 GALA |
0.0209 USDC |
0.0198 USDC |
0.0201 USDC |
0.0202 USDC |
| 2024-09-21 |
0.0205 USDC |
4,151,057.0000 GALA |
0.0200 USDC |
0.0197 USDC |
0.0199 USDC |
0.0208 USDC |
| 2024-09-20 |
0.0199 USDC |
14,445,008.0000 GALA |
0.0196 USDC |
0.0191 USDC |
0.0194 USDC |
0.0200 USDC |
| 2024-09-19 |
0.0194 USDC |
12,615,337.0000 GALA |
0.0189 USDC |
0.0189 USDC |
0.0191 USDC |
0.0196 USDC |
| 2024-09-18 |
0.0183 USDC |
9,792,476.0000 GALA |
0.0181 USDC |
0.0174 USDC |
0.0177 USDC |
0.0185 USDC |
| 2024-09-17 |
0.0178 USDC |
5,564,233.0000 GALA |
0.0173 USDC |
0.0171 USDC |
0.0172 USDC |
0.0180 USDC |
| 2024-09-16 |
0.0173 USDC |
5,310,251.0000 GALA |
0.0175 USDC |
0.0170 USDC |
0.0171 USDC |
0.0173 USDC |
| 2024-09-15 |
0.0183 USDC |
6,503,450.0000 GALA |
0.0183 USDC |
0.0176 USDC |
0.0177 USDC |
0.0177 USDC |
| 2024-09-14 |
0.0184 USDC |
4,639,736.0000 GALA |
0.0185 USDC |
0.0181 USDC |
0.0182 USDC |
0.0183 USDC |
| 2024-09-13 |
0.0182 USDC |
10,483,376.0000 GALA |
0.0182 USDC |
0.0177 USDC |
0.0180 USDC |
0.0185 USDC |
| 2024-09-12 |
0.0181 USDC |
6,259,591.0000 GALA |
0.0179 USDC |
0.0177 USDC |
0.0180 USDC |
0.0183 USDC |
| 2024-09-11 |
0.0179 USDC |
8,834,746.0000 GALA |
0.0186 USDC |
0.0174 USDC |
0.0176 USDC |
0.0180 USDC |
| 2024-09-10 |
0.0185 USDC |
8,635,056.0000 GALA |
0.0186 USDC |
0.0183 USDC |
0.0184 USDC |
0.0187 USDC |
| 2024-09-09 |
0.0190 USDC |
6,971,985.0000 GALA |
0.0187 USDC |
0.0185 USDC |
0.0187 USDC |
0.0189 USDC |
| 2024-09-08 |
0.0184 USDC |
5,663,891.0000 GALA |
0.0184 USDC |
0.0179 USDC |
0.0181 USDC |
0.0188 USDC |
| 2024-09-07 |
0.0181 USDC |
8,054,504.0000 GALA |
0.0174 USDC |
0.0172 USDC |
0.0173 USDC |
0.0184 USDC |
| 2024-09-06 |
0.0174 USDC |
8,090,309.0000 GALA |
0.0174 USDC |
0.0165 USDC |
0.0172 USDC |
0.0174 USDC |
| 2024-09-05 |
0.0176 USDC |
4,262,926.0000 GALA |
0.0180 USDC |
0.0172 USDC |
0.0173 USDC |
0.0173 USDC |
| 2024-09-04 |
0.0177 USDC |
8,195,028.0000 GALA |
0.0176 USDC |
0.0165 USDC |
0.0172 USDC |
0.0181 USDC |
| 2024-09-03 |
0.0181 USDC |
6,726,674.0000 GALA |
0.0185 USDC |
0.0176 USDC |
0.0177 USDC |
0.0176 USDC |
| 2024-09-02 |
0.0180 USDC |
6,792,773.0000 GALA |
0.0177 USDC |
0.0176 USDC |
0.0178 USDC |
0.0185 USDC |
| 2024-09-01 |
0.0182 USDC |
7,139,836.0000 GALA |
0.0190 USDC |
0.0175 USDC |
0.0181 USDC |
0.0177 USDC |
| 2024-08-31 |
0.0194 USDC |
7,208,539.0000 GALA |
0.0200 USDC |
0.0189 USDC |
0.0190 USDC |
0.0191 USDC |
| 2024-08-30 |
0.0195 USDC |
11,639,461.0000 GALA |
0.0188 USDC |
0.0187 USDC |
0.0189 USDC |
0.0199 USDC |
| 2024-08-29 |
0.0193 USDC |
5,210,507.0000 GALA |
0.0188 USDC |
0.0185 USDC |
0.0189 USDC |
0.0189 USDC |
| 2024-08-28 |
0.0189 USDC |
10,419,917.0000 GALA |
0.0187 USDC |
0.0182 USDC |
0.0188 USDC |
0.0189 USDC |
| 2024-08-27 |
0.0203 USDC |
14,497,732.0000 GALA |
0.0202 USDC |
0.0185 USDC |
0.0190 USDC |
0.0189 USDC |
| 2024-08-26 |
0.0208 USDC |
7,986,765.0000 GALA |
0.0216 USDC |
0.0201 USDC |
0.0204 USDC |
0.0202 USDC |
| 2024-08-25 |
0.0212 USDC |
12,575,985.0000 GALA |
0.0217 USDC |
0.0204 USDC |
0.0208 USDC |
0.0219 USDC |
| 2024-08-24 |
0.0216 USDC |
8,043,115.0000 GALA |
0.0214 USDC |
0.0212 USDC |
0.0213 USDC |
0.0216 USDC |
| 2024-08-23 |
0.0204 USDC |
17,818,693.0000 GALA |
0.0186 USDC |
0.0186 USDC |
0.0189 USDC |
0.0214 USDC |
| 2024-08-22 |
0.0184 USDC |
5,177,244.0000 GALA |
0.0183 USDC |
0.0179 USDC |
0.0182 USDC |
0.0186 USDC |
| 2024-08-21 |
0.0179 USDC |
8,977,538.0000 GALA |
0.0179 USDC |
0.0172 USDC |
0.0176 USDC |
0.0185 USDC |
| 2024-08-20 |
0.0180 USDC |
12,106,499.0000 GALA |
0.0174 USDC |
0.0174 USDC |
0.0175 USDC |
0.0182 USDC |
| 2024-08-19 |
0.0171 USDC |
7,428,068.0000 GALA |
0.0170 USDC |
0.0168 USDC |
0.0170 USDC |
0.0172 USDC |
| 2024-08-18 |
0.0174 USDC |
9,574,137.0000 GALA |
0.0171 USDC |
0.0165 USDC |
0.0166 USDC |
0.0174 USDC |
| 2024-08-17 |
0.0162 USDC |
3,477,558.0000 GALA |
0.0159 USDC |
0.0158 USDC |
0.0159 USDC |
0.0166 USDC |
| 2024-08-16 |
0.0159 USDC |
5,047,161.0000 GALA |
0.0161 USDC |
0.0154 USDC |
0.0157 USDC |
0.0159 USDC |
| 2024-08-15 |
0.0167 USDC |
9,490,236.0000 GALA |
0.0166 USDC |
0.0159 USDC |
0.0160 USDC |
0.0161 USDC |