Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0169 USDC |
4,981,305.0000 GALA |
0.0168 USDC |
0.0163 USDC |
0.0164 USDC |
0.0165 USDC |
| 2024-08-13 |
0.0165 USDC |
4,130,313.0000 GALA |
0.0168 USDC |
0.0161 USDC |
0.0163 USDC |
0.0168 USDC |
| 2024-08-12 |
0.0165 USDC |
7,207,957.0000 GALA |
0.0157 USDC |
0.0156 USDC |
0.0158 USDC |
0.0164 USDC |
| 2024-08-11 |
0.0161 USDC |
8,201,828.0000 GALA |
0.0169 USDC |
0.0154 USDC |
0.0157 USDC |
0.0157 USDC |
| 2024-08-10 |
0.0169 USDC |
6,156,346.0000 GALA |
0.0168 USDC |
0.0166 USDC |
0.0167 USDC |
0.0169 USDC |
| 2024-08-09 |
0.0168 USDC |
10,411,143.0000 GALA |
0.0174 USDC |
0.0163 USDC |
0.0166 USDC |
0.0167 USDC |
| 2024-08-08 |
0.0172 USDC |
8,075,522.0000 GALA |
0.0162 USDC |
0.0158 USDC |
0.0162 USDC |
0.0176 USDC |
| 2024-08-07 |
0.0168 USDC |
7,266,413.0000 GALA |
0.0170 USDC |
0.0160 USDC |
0.0163 USDC |
0.0162 USDC |
| 2024-08-06 |
0.0168 USDC |
8,390,033.0000 GALA |
0.0159 USDC |
0.0159 USDC |
0.0164 USDC |
0.0175 USDC |
| 2024-08-05 |
0.0152 USDC |
29,342,375.0000 GALA |
0.0176 USDC |
0.0130 USDC |
0.0145 USDC |
0.0159 USDC |
| 2024-08-04 |
0.0180 USDC |
11,020,390.0000 GALA |
0.0186 USDC |
0.0170 USDC |
0.0175 USDC |
0.0177 USDC |
| 2024-08-03 |
0.0192 USDC |
7,061,863.0000 GALA |
0.0200 USDC |
0.0181 USDC |
0.0185 USDC |
0.0187 USDC |
| 2024-08-02 |
0.0206 USDC |
8,635,634.0000 GALA |
0.0219 USDC |
0.0196 USDC |
0.0200 USDC |
0.0199 USDC |
| 2024-08-01 |
0.0215 USDC |
7,938,279.0000 GALA |
0.0220 USDC |
0.0203 USDC |
0.0209 USDC |
0.0219 USDC |
| 2024-07-31 |
0.0225 USDC |
5,731,345.0000 GALA |
0.0226 USDC |
0.0218 USDC |
0.0219 USDC |
0.0219 USDC |
| 2024-07-30 |
0.0233 USDC |
2,932,503.0000 GALA |
0.0232 USDC |
0.0222 USDC |
0.0225 USDC |
0.0226 USDC |
| 2024-07-29 |
0.0239 USDC |
3,713,842.0000 GALA |
0.0230 USDC |
0.0230 USDC |
0.0233 USDC |
0.0233 USDC |
| 2024-07-28 |
0.0231 USDC |
1,577,558.0000 GALA |
0.0236 USDC |
0.0227 USDC |
0.0229 USDC |
0.0230 USDC |
| 2024-07-27 |
0.0236 USDC |
2,267,136.0000 GALA |
0.0237 USDC |
0.0229 USDC |
0.0236 USDC |
0.0238 USDC |
| 2024-07-26 |
0.0262 USDC |
29,983,469.0000 GALA |
0.0225 USDC |
0.0224 USDC |
0.0227 USDC |
0.0238 USDC |
| 2024-07-25 |
0.0223 USDC |
3,205,510.0000 GALA |
0.0234 USDC |
0.0214 USDC |
0.0220 USDC |
0.0225 USDC |
| 2024-07-24 |
0.0241 USDC |
1,932,799.0000 GALA |
0.0238 USDC |
0.0235 USDC |
0.0237 USDC |
0.0235 USDC |
| 2024-07-23 |
0.0241 USDC |
3,293,146.0000 GALA |
0.0246 USDC |
0.0234 USDC |
0.0237 USDC |
0.0237 USDC |
| 2024-07-22 |
0.0256 USDC |
5,361,679.0000 GALA |
0.0264 USDC |
0.0244 USDC |
0.0248 USDC |
0.0246 USDC |
| 2024-07-21 |
0.0257 USDC |
4,213,774.0000 GALA |
0.0260 USDC |
0.0245 USDC |
0.0254 USDC |
0.0265 USDC |
| 2024-07-20 |
0.0258 USDC |
5,266,645.0000 GALA |
0.0254 USDC |
0.0250 USDC |
0.0253 USDC |
0.0260 USDC |
| 2024-07-19 |
0.0245 USDC |
5,636,241.0000 GALA |
0.0240 USDC |
0.0231 USDC |
0.0235 USDC |
0.0254 USDC |
| 2024-07-18 |
0.0243 USDC |
9,218,190.0000 GALA |
0.0254 USDC |
0.0233 USDC |
0.0236 USDC |
0.0237 USDC |
| 2024-07-17 |
0.0256 USDC |
10,597,827.0000 GALA |
0.0246 USDC |
0.0246 USDC |
0.0248 USDC |
0.0254 USDC |
| 2024-07-16 |
0.0242 USDC |
6,436,660.0000 GALA |
0.0243 USDC |
0.0232 USDC |
0.0237 USDC |
0.0244 USDC |
| 2024-07-15 |
0.0231 USDC |
4,976,904.0000 GALA |
0.0223 USDC |
0.0222 USDC |
0.0225 USDC |
0.0244 USDC |
| 2024-07-14 |
0.0217 USDC |
3,344,291.0000 GALA |
0.0217 USDC |
0.0212 USDC |
0.0214 USDC |
0.0224 USDC |
| 2024-07-13 |
0.0216 USDC |
1,323,154.0000 GALA |
0.0215 USDC |
0.0214 USDC |
0.0215 USDC |
0.0218 USDC |
| 2024-07-12 |
0.0212 USDC |
684,163.0000 GALA |
0.0210 USDC |
0.0207 USDC |
0.0210 USDC |
0.0213 USDC |
| 2024-07-11 |
0.0217 USDC |
3,099,675.0000 GALA |
0.0219 USDC |
0.0208 USDC |
0.0209 USDC |
0.0209 USDC |
| 2024-07-10 |
0.0221 USDC |
1,863,539.0000 GALA |
0.0218 USDC |
0.0216 USDC |
0.0217 USDC |
0.0217 USDC |
| 2024-07-09 |
0.0218 USDC |
1,395,233.0000 GALA |
0.0214 USDC |
0.0212 USDC |
0.0214 USDC |
0.0218 USDC |
| 2024-07-08 |
0.0218 USDC |
6,609,396.0000 GALA |
0.0210 USDC |
0.0199 USDC |
0.0204 USDC |
0.0214 USDC |
| 2024-07-07 |
0.0220 USDC |
5,758,448.0000 GALA |
0.0223 USDC |
0.0211 USDC |
0.0212 USDC |
0.0211 USDC |
| 2024-07-06 |
0.0221 USDC |
2,650,593.0000 GALA |
0.0211 USDC |
0.0209 USDC |
0.0212 USDC |
0.0226 USDC |
| 2024-07-05 |
0.0204 USDC |
6,355,579.0000 GALA |
0.0220 USDC |
0.0190 USDC |
0.0200 USDC |
0.0209 USDC |
| 2024-07-04 |
0.0238 USDC |
2,086,644.0000 GALA |
0.0254 USDC |
0.0223 USDC |
0.0232 USDC |
0.0224 USDC |
| 2024-07-03 |
0.0258 USDC |
2,735,433.0000 GALA |
0.0275 USDC |
0.0251 USDC |
0.0255 USDC |
0.0255 USDC |
| 2024-07-02 |
0.0275 USDC |
1,259,654.0000 GALA |
0.0270 USDC |
0.0270 USDC |
0.0270 USDC |
0.0275 USDC |
| 2024-07-01 |
0.0276 USDC |
1,280,294.0000 GALA |
0.0276 USDC |
0.0269 USDC |
0.0270 USDC |
0.0270 USDC |
| 2024-06-30 |
0.0272 USDC |
879,998.0000 GALA |
0.0265 USDC |
0.0264 USDC |
0.0264 USDC |
0.0277 USDC |
| 2024-06-29 |
0.0270 USDC |
469,805.0000 GALA |
0.0267 USDC |
0.0264 USDC |
0.0266 USDC |
0.0264 USDC |
| 2024-06-28 |
0.0277 USDC |
955,128.0000 GALA |
0.0280 USDC |
0.0266 USDC |
0.0266 USDC |
0.0266 USDC |
| 2024-06-27 |
0.0279 USDC |
1,005,692.0000 GALA |
0.0276 USDC |
0.0272 USDC |
0.0272 USDC |
0.0279 USDC |
| 2024-06-26 |
0.0284 USDC |
1,256,196.0000 GALA |
0.0285 USDC |
0.0274 USDC |
0.0277 USDC |
0.0278 USDC |