Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0286 USDC |
757,220.0000 GALA |
0.0279 USDC |
0.0279 USDC |
0.0282 USDC |
0.0285 USDC |
| 2024-06-24 |
0.0263 USDC |
3,754,551.0000 GALA |
0.0272 USDC |
0.0210 USDC |
0.0265 USDC |
0.0279 USDC |
| 2024-06-23 |
0.0278 USDC |
1,828,960.0000 GALA |
0.0284 USDC |
0.0266 USDC |
0.0272 USDC |
0.0271 USDC |
| 2024-06-22 |
0.0283 USDC |
225,046.0000 GALA |
0.0278 USDC |
0.0277 USDC |
0.0277 USDC |
0.0284 USDC |
| 2024-06-21 |
0.0282 USDC |
1,057,074.0000 GALA |
0.0278 USDC |
0.0274 USDC |
0.0278 USDC |
0.0278 USDC |
| 2024-06-20 |
0.0288 USDC |
640,408.0000 GALA |
0.0277 USDC |
0.0276 USDC |
0.0277 USDC |
0.0280 USDC |
| 2024-06-19 |
0.0281 USDC |
1,533,429.0000 GALA |
0.0271 USDC |
0.0254 USDC |
0.0271 USDC |
0.0277 USDC |
| 2024-06-18 |
0.0271 USDC |
2,559,584.0000 GALA |
0.0290 USDC |
0.0250 USDC |
0.0258 USDC |
0.0270 USDC |
| 2024-06-17 |
0.0310 USDC |
1,857,500.0000 GALA |
0.0330 USDC |
0.0276 USDC |
0.0300 USDC |
0.0298 USDC |
| 2024-06-16 |
0.0328 USDC |
1,307,365.0000 GALA |
0.0328 USDC |
0.0321 USDC |
0.0324 USDC |
0.0330 USDC |
| 2024-06-15 |
0.0332 USDC |
660,641.0000 GALA |
0.0331 USDC |
0.0327 USDC |
0.0329 USDC |
0.0330 USDC |
| 2024-06-14 |
0.0333 USDC |
860,626.0000 GALA |
0.0340 USDC |
0.0319 USDC |
0.0322 USDC |
0.0328 USDC |
| 2024-06-13 |
0.0345 USDC |
1,027,019.0000 GALA |
0.0356 USDC |
0.0336 USDC |
0.0340 USDC |
0.0340 USDC |
| 2024-06-12 |
0.0357 USDC |
2,229,934.0000 GALA |
0.0346 USDC |
0.0333 USDC |
0.0343 USDC |
0.0358 USDC |
| 2024-06-11 |
0.0354 USDC |
2,233,703.0000 GALA |
0.0369 USDC |
0.0340 USDC |
0.0346 USDC |
0.0347 USDC |
| 2024-06-10 |
0.0379 USDC |
565,701.0000 GALA |
0.0387 USDC |
0.0366 USDC |
0.0370 USDC |
0.0370 USDC |
| 2024-06-09 |
0.0382 USDC |
352,040.0000 GALA |
0.0378 USDC |
0.0375 USDC |
0.0376 USDC |
0.0388 USDC |
| 2024-06-08 |
0.0384 USDC |
820,411.0000 GALA |
0.0399 USDC |
0.0377 USDC |
0.0378 USDC |
0.0378 USDC |
| 2024-06-07 |
0.0419 USDC |
666,638.0000 GALA |
0.0453 USDC |
0.0369 USDC |
0.0401 USDC |
0.0401 USDC |
| 2024-06-06 |
0.0456 USDC |
244,961.0000 GALA |
0.0469 USDC |
0.0447 USDC |
0.0450 USDC |
0.0453 USDC |
| 2024-06-05 |
0.0471 USDC |
891,947.0000 GALA |
0.0470 USDC |
0.0464 USDC |
0.0469 USDC |
0.0469 USDC |
| 2024-06-04 |
0.0451 USDC |
287,997.0000 GALA |
0.0453 USDC |
0.0443 USDC |
0.0443 USDC |
0.0469 USDC |
| 2024-06-03 |
0.0460 USDC |
636,480.0000 GALA |
0.0435 USDC |
0.0431 USDC |
0.0437 USDC |
0.0458 USDC |
| 2024-06-02 |
0.0447 USDC |
628,398.0000 GALA |
0.0430 USDC |
0.0430 USDC |
0.0430 USDC |
0.0441 USDC |
| 2024-06-01 |
0.0430 USDC |
121,658.0000 GALA |
0.0437 USDC |
0.0427 USDC |
0.0428 USDC |
0.0429 USDC |
| 2024-05-31 |
0.0428 USDC |
873,161.0000 GALA |
0.0424 USDC |
0.0422 USDC |
0.0424 USDC |
0.0437 USDC |
| 2024-05-30 |
0.0436 USDC |
3,167,544.0000 GALA |
0.0436 USDC |
0.0418 USDC |
0.0423 USDC |
0.0428 USDC |
| 2024-05-29 |
0.0446 USDC |
1,608,234.0000 GALA |
0.0458 USDC |
0.0435 USDC |
0.0437 USDC |
0.0437 USDC |
| 2024-05-28 |
0.0450 USDC |
2,612,687.0000 GALA |
0.0459 USDC |
0.0432 USDC |
0.0436 USDC |
0.0461 USDC |
| 2024-05-27 |
0.0448 USDC |
1,905,534.0000 GALA |
0.0440 USDC |
0.0433 USDC |
0.0436 USDC |
0.0455 USDC |
| 2024-05-26 |
0.0439 USDC |
1,013,433.0000 GALA |
0.0446 USDC |
0.0431 USDC |
0.0432 USDC |
0.0441 USDC |
| 2024-05-25 |
0.0446 USDC |
1,935,605.0000 GALA |
0.0438 USDC |
0.0436 USDC |
0.0439 USDC |
0.0447 USDC |
| 2024-05-24 |
0.0433 USDC |
1,146,772.0000 GALA |
0.0436 USDC |
0.0423 USDC |
0.0428 USDC |
0.0435 USDC |
| 2024-05-23 |
0.0445 USDC |
2,803,165.0000 GALA |
0.0465 USDC |
0.0411 USDC |
0.0424 USDC |
0.0437 USDC |
| 2024-05-22 |
0.0469 USDC |
3,339,698.0000 GALA |
0.0431 USDC |
0.0431 USDC |
0.0437 USDC |
0.0460 USDC |
| 2024-05-21 |
0.0427 USDC |
3,240,228.0000 GALA |
0.0433 USDC |
0.0402 USDC |
0.0415 USDC |
0.0434 USDC |
| 2024-05-20 |
0.0425 USDC |
3,912,631.0000 GALA |
0.0432 USDC |
0.0375 USDC |
0.0429 USDC |
0.0422 USDC |
| 2024-05-19 |
0.0458 USDC |
9,107,296.0000 GALA |
0.0458 USDC |
0.0431 USDC |
0.0432 USDC |
0.0432 USDC |
| 2024-05-18 |
0.0461 USDC |
167,296.0000 GALA |
0.0454 USDC |
0.0449 USDC |
0.0450 USDC |
0.0457 USDC |
| 2024-05-17 |
0.0451 USDC |
1,064,924.0000 GALA |
0.0447 USDC |
0.0433 USDC |
0.0435 USDC |
0.0456 USDC |
| 2024-05-16 |
0.0440 USDC |
358,436.0000 GALA |
0.0432 USDC |
0.0429 USDC |
0.0432 USDC |
0.0443 USDC |
| 2024-05-15 |
0.0426 USDC |
717,526.0000 GALA |
0.0395 USDC |
0.0395 USDC |
0.0395 USDC |
0.0432 USDC |
| 2024-05-14 |
0.0404 USDC |
1,004,460.0000 GALA |
0.0425 USDC |
0.0396 USDC |
0.0396 USDC |
0.0396 USDC |
| 2024-05-13 |
0.0413 USDC |
740,823.0000 GALA |
0.0411 USDC |
0.0393 USDC |
0.0395 USDC |
0.0415 USDC |
| 2024-05-12 |
0.0419 USDC |
90,767.0000 GALA |
0.0425 USDC |
0.0411 USDC |
0.0411 USDC |
0.0411 USDC |
| 2024-05-11 |
0.0427 USDC |
165,180.0000 GALA |
0.0416 USDC |
0.0416 USDC |
0.0416 USDC |
0.0424 USDC |
| 2024-05-10 |
0.0439 USDC |
155,111.0000 GALA |
0.0445 USDC |
0.0416 USDC |
0.0416 USDC |
0.0416 USDC |
| 2024-05-09 |
0.0435 USDC |
393,160.0000 GALA |
0.0432 USDC |
0.0423 USDC |
0.0423 USDC |
0.0448 USDC |
| 2024-05-08 |
0.0433 USDC |
257,334.0000 GALA |
0.0440 USDC |
0.0425 USDC |
0.0430 USDC |
0.0428 USDC |
| 2024-05-07 |
0.0457 USDC |
190,151.0000 GALA |
0.0460 USDC |
0.0437 USDC |
0.0443 USDC |
0.0437 USDC |