Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0468 USDC |
362,587.0000 GALA |
0.0465 USDC |
0.0455 USDC |
0.0455 USDC |
0.0455 USDC |
| 2024-05-05 |
0.0461 USDC |
495,642.0000 GALA |
0.0458 USDC |
0.0438 USDC |
0.0438 USDC |
0.0464 USDC |
| 2024-05-04 |
0.0458 USDC |
361,739.0000 GALA |
0.0449 USDC |
0.0449 USDC |
0.0452 USDC |
0.0458 USDC |
| 2024-05-03 |
0.0434 USDC |
81,373.0000 GALA |
0.0432 USDC |
0.0423 USDC |
0.0424 USDC |
0.0452 USDC |
| 2024-05-02 |
0.0423 USDC |
229,690.0000 GALA |
0.0417 USDC |
0.0409 USDC |
0.0409 USDC |
0.0432 USDC |
| 2024-05-01 |
0.0402 USDC |
1,513,594.0000 GALA |
0.0412 USDC |
0.0376 USDC |
0.0394 USDC |
0.0418 USDC |
| 2024-04-30 |
0.0407 USDC |
441,686.0000 GALA |
0.0450 USDC |
0.0398 USDC |
0.0404 USDC |
0.0411 USDC |
| 2024-04-29 |
0.0444 USDC |
360,668.0000 GALA |
0.0455 USDC |
0.0429 USDC |
0.0435 USDC |
0.0453 USDC |
| 2024-04-28 |
0.0464 USDC |
305,929.0000 GALA |
0.0458 USDC |
0.0456 USDC |
0.0458 USDC |
0.0456 USDC |
| 2024-04-27 |
0.0452 USDC |
411,072.0000 GALA |
0.0455 USDC |
0.0441 USDC |
0.0446 USDC |
0.0451 USDC |
| 2024-04-26 |
0.0464 USDC |
161,857.0000 GALA |
0.0484 USDC |
0.0455 USDC |
0.0464 USDC |
0.0469 USDC |
| 2024-04-25 |
0.0463 USDC |
299,136.0000 GALA |
0.0473 USDC |
0.0453 USDC |
0.0461 USDC |
0.0484 USDC |
| 2024-04-24 |
0.0492 USDC |
288,446.0000 GALA |
0.0501 USDC |
0.0468 USDC |
0.0480 USDC |
0.0471 USDC |
| 2024-04-23 |
0.0500 USDC |
121,982.0000 GALA |
0.0499 USDC |
0.0480 USDC |
0.0483 USDC |
0.0500 USDC |
| 2024-04-22 |
0.0503 USDC |
551,281.0000 GALA |
0.0487 USDC |
0.0480 USDC |
0.0487 USDC |
0.0502 USDC |
| 2024-04-21 |
0.0496 USDC |
145,982.0000 GALA |
0.0633 USDC |
0.0480 USDC |
0.0480 USDC |
0.0487 USDC |
| 2024-04-20 |
0.0476 USDC |
165,103.0000 GALA |
0.0442 USDC |
0.0440 USDC |
0.0440 USDC |
0.0497 USDC |
| 2024-04-19 |
0.0481 USDC |
77,507.0000 GALA |
0.0392 USDC |
0.0392 USDC |
0.0433 USDC |
0.0433 USDC |