Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0302 USDT |
47,142,465.0000 GALA |
0.0303 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-01-27 |
0.0290 USDT |
2,240,936,139.0000 GALA |
0.0308 USDT |
0.0269 USDT |
0.0279 USDT |
0.0302 USDT |
| 2025-01-26 |
0.0326 USDT |
299,878,759.0000 GALA |
0.0323 USDT |
0.0321 USDT |
0.0325 USDT |
0.0321 USDT |
| 2025-01-25 |
0.0322 USDT |
377,005,505.0000 GALA |
0.0325 USDT |
0.0317 USDT |
0.0321 USDT |
0.0324 USDT |
| 2025-01-24 |
0.0332 USDT |
809,919,075.0000 GALA |
0.0330 USDT |
0.0315 USDT |
0.0322 USDT |
0.0325 USDT |
| 2025-01-23 |
0.0327 USDT |
1,150,023,430.0000 GALA |
0.0329 USDT |
0.0318 USDT |
0.0324 USDT |
0.0328 USDT |
| 2025-01-22 |
0.0338 USDT |
896,073,079.0000 GALA |
0.0341 USDT |
0.0329 USDT |
0.0333 USDT |
0.0330 USDT |
| 2025-01-21 |
0.0331 USDT |
1,441,988,447.0000 GALA |
0.0327 USDT |
0.0310 USDT |
0.0320 USDT |
0.0340 USDT |
| 2025-01-20 |
0.0337 USDT |
3,117,784,239.0000 GALA |
0.0332 USDT |
0.0315 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-01-19 |
0.0360 USDT |
2,583,938,701.0000 GALA |
0.0373 USDT |
0.0327 USDT |
0.0352 USDT |
0.0332 USDT |
| 2025-01-18 |
0.0377 USDT |
1,680,804,047.0000 GALA |
0.0412 USDT |
0.0361 USDT |
0.0366 USDT |
0.0373 USDT |
| 2025-01-17 |
0.0408 USDT |
1,979,640,547.0000 GALA |
0.0385 USDT |
0.0385 USDT |
0.0392 USDT |
0.0417 USDT |
| 2025-01-16 |
0.0391 USDT |
1,623,612,549.0000 GALA |
0.0391 USDT |
0.0378 USDT |
0.0387 USDT |
0.0383 USDT |
| 2025-01-15 |
0.0374 USDT |
1,903,498,327.0000 GALA |
0.0365 USDT |
0.0355 USDT |
0.0361 USDT |
0.0383 USDT |
| 2025-01-14 |
0.0345 USDT |
1,400,289,140.0000 GALA |
0.0335 USDT |
0.0334 USDT |
0.0340 USDT |
0.0360 USDT |
| 2025-01-13 |
0.0324 USDT |
2,750,244,238.0000 GALA |
0.0348 USDT |
0.0303 USDT |
0.0314 USDT |
0.0335 USDT |
| 2025-01-12 |
0.0355 USDT |
609,164,655.0000 GALA |
0.0364 USDT |
0.0341 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-01-11 |
0.0357 USDT |
1,036,609,818.0000 GALA |
0.0354 USDT |
0.0349 USDT |
0.0353 USDT |
0.0364 USDT |
| 2025-01-10 |
0.0347 USDT |
1,477,233,246.0000 GALA |
0.0338 USDT |
0.0333 USDT |
0.0342 USDT |
0.0355 USDT |
| 2025-01-09 |
0.0342 USDT |
1,460,371,874.0000 GALA |
0.0347 USDT |
0.0327 USDT |
0.0335 USDT |
0.0336 USDT |
| 2025-01-08 |
0.0354 USDT |
2,073,615,355.0000 GALA |
0.0372 USDT |
0.0328 USDT |
0.0345 USDT |
0.0348 USDT |
| 2025-01-07 |
0.0403 USDT |
1,922,291,209.0000 GALA |
0.0428 USDT |
0.0374 USDT |
0.0383 USDT |
0.0375 USDT |
| 2025-01-06 |
0.0429 USDT |
1,467,645,036.0000 GALA |
0.0419 USDT |
0.0411 USDT |
0.0421 USDT |
0.0430 USDT |
| 2025-01-05 |
0.0417 USDT |
843,069,793.0000 GALA |
0.0425 USDT |
0.0406 USDT |
0.0415 USDT |
0.0421 USDT |
| 2025-01-04 |
0.0426 USDT |
1,175,661,802.0000 GALA |
0.0434 USDT |
0.0418 USDT |
0.0422 USDT |
0.0425 USDT |
| 2025-01-03 |
0.0418 USDT |
1,933,588,553.0000 GALA |
0.0392 USDT |
0.0390 USDT |
0.0394 USDT |
0.0430 USDT |
| 2025-01-02 |
0.0389 USDT |
1,618,085,691.0000 GALA |
0.0371 USDT |
0.0370 USDT |
0.0374 USDT |
0.0390 USDT |
| 2025-01-01 |
0.0362 USDT |
1,172,651,779.0000 GALA |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0371 USDT |
| 2024-12-31 |
0.0348 USDT |
720,462,488.0000 GALA |
0.0345 USDT |
0.0334 USDT |
0.0338 USDT |
0.0343 USDT |
| 2024-12-30 |
0.0347 USDT |
1,336,696,180.0000 GALA |
0.0348 USDT |
0.0332 USDT |
0.0338 USDT |
0.0345 USDT |
| 2024-12-29 |
0.0360 USDT |
645,603,300.0000 GALA |
0.0368 USDT |
0.0344 USDT |
0.0350 USDT |
0.0345 USDT |
| 2024-12-28 |
0.0355 USDT |
659,348,063.0000 GALA |
0.0350 USDT |
0.0343 USDT |
0.0348 USDT |
0.0371 USDT |
| 2024-12-27 |
0.0363 USDT |
932,961,023.0000 GALA |
0.0354 USDT |
0.0347 USDT |
0.0352 USDT |
0.0349 USDT |
| 2024-12-26 |
0.0364 USDT |
794,941,296.0000 GALA |
0.0385 USDT |
0.0349 USDT |
0.0355 USDT |
0.0354 USDT |
| 2024-12-25 |
0.0389 USDT |
879,061,523.0000 GALA |
0.0397 USDT |
0.0379 USDT |
0.0385 USDT |
0.0384 USDT |
| 2024-12-24 |
0.0386 USDT |
1,388,015,094.0000 GALA |
0.0379 USDT |
0.0362 USDT |
0.0368 USDT |
0.0390 USDT |
| 2024-12-23 |
0.0352 USDT |
809,618,451.0000 GALA |
0.0349 USDT |
0.0340 USDT |
0.0349 USDT |
0.0354 USDT |
| 2024-12-22 |
0.0352 USDT |
1,167,910,048.0000 GALA |
0.0351 USDT |
0.0337 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-12-21 |
0.0372 USDT |
1,638,087,033.0000 GALA |
0.0374 USDT |
0.0346 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-12-20 |
0.0333 USDT |
2,763,696,268.0000 GALA |
0.0352 USDT |
0.0295 USDT |
0.0319 USDT |
0.0378 USDT |
| 2024-12-19 |
0.0372 USDT |
2,301,197,282.0000 GALA |
0.0400 USDT |
0.0340 USDT |
0.0355 USDT |
0.0357 USDT |
| 2024-12-18 |
0.0424 USDT |
1,709,236,908.0000 GALA |
0.0447 USDT |
0.0389 USDT |
0.0408 USDT |
0.0406 USDT |
| 2024-12-17 |
0.0458 USDT |
1,739,113,824.0000 GALA |
0.0480 USDT |
0.0436 USDT |
0.0452 USDT |
0.0446 USDT |
| 2024-12-16 |
0.0492 USDT |
1,096,668,309.0000 GALA |
0.0509 USDT |
0.0476 USDT |
0.0483 USDT |
0.0480 USDT |
| 2024-12-15 |
0.0502 USDT |
787,210,331.0000 GALA |
0.0494 USDT |
0.0481 USDT |
0.0492 USDT |
0.0495 USDT |
| 2024-12-14 |
0.0497 USDT |
808,593,060.0000 GALA |
0.0520 USDT |
0.0477 USDT |
0.0486 USDT |
0.0493 USDT |
| 2024-12-13 |
0.0515 USDT |
1,081,293,572.0000 GALA |
0.0508 USDT |
0.0495 USDT |
0.0508 USDT |
0.0514 USDT |
| 2024-12-12 |
0.0524 USDT |
1,602,492,312.0000 GALA |
0.0516 USDT |
0.0501 USDT |
0.0509 USDT |
0.0507 USDT |
| 2024-12-11 |
0.0491 USDT |
1,878,583,767.0000 GALA |
0.0456 USDT |
0.0438 USDT |
0.0452 USDT |
0.0518 USDT |
| 2024-12-10 |
0.0453 USDT |
2,709,266,268.0000 GALA |
0.0478 USDT |
0.0411 USDT |
0.0430 USDT |
0.0457 USDT |