Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0151 USDT |
35,807,431.0000 GALA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-04 |
0.0150 USDT |
581,878,543.0000 GALA |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-04-03 |
0.0147 USDT |
777,259,431.0000 GALA |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-04-02 |
0.0155 USDT |
799,632,749.0000 GALA |
0.0159 USDT |
0.0142 USDT |
0.0153 USDT |
0.0144 USDT |
| 2025-04-01 |
0.0159 USDT |
521,103,598.0000 GALA |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0160 USDT |
| 2025-03-31 |
0.0152 USDT |
664,247,792.0000 GALA |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-03-30 |
0.0156 USDT |
421,831,325.0000 GALA |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-03-29 |
0.0155 USDT |
704,331,868.0000 GALA |
0.0167 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-03-28 |
0.0171 USDT |
652,510,415.0000 GALA |
0.0183 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-03-27 |
0.0185 USDT |
410,433,885.0000 GALA |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-03-26 |
0.0186 USDT |
465,657,441.0000 GALA |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-25 |
0.0184 USDT |
424,956,292.0000 GALA |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-03-24 |
0.0180 USDT |
632,637,748.0000 GALA |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0182 USDT |
| 2025-03-23 |
0.0173 USDT |
288,450,024.0000 GALA |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-03-22 |
0.0172 USDT |
322,205,391.0000 GALA |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-03-21 |
0.0168 USDT |
401,416,575.0000 GALA |
0.0171 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-03-20 |
0.0174 USDT |
329,518,738.0000 GALA |
0.0177 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-03-19 |
0.0174 USDT |
714,921,489.0000 GALA |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-03-18 |
0.0168 USDT |
401,545,554.0000 GALA |
0.0173 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-03-17 |
0.0170 USDT |
565,004,374.0000 GALA |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0174 USDT |
| 2025-03-16 |
0.0168 USDT |
472,389,387.0000 GALA |
0.0171 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-15 |
0.0168 USDT |
284,371,804.0000 GALA |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0172 USDT |
| 2025-03-14 |
0.0166 USDT |
546,967,614.0000 GALA |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-03-13 |
0.0163 USDT |
620,579,067.0000 GALA |
0.0166 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-03-12 |
0.0162 USDT |
788,867,762.0000 GALA |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0167 USDT |
| 2025-03-11 |
0.0152 USDT |
1,230,391,021.0000 GALA |
0.0150 USDT |
0.0139 USDT |
0.0147 USDT |
0.0160 USDT |
| 2025-03-10 |
0.0160 USDT |
1,167,837,177.0000 GALA |
0.0159 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-09 |
0.0165 USDT |
740,954,974.0000 GALA |
0.0177 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-03-08 |
0.0179 USDT |
512,887,039.0000 GALA |
0.0185 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-03-07 |
0.0187 USDT |
1,033,724,704.0000 GALA |
0.0185 USDT |
0.0174 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-03-06 |
0.0190 USDT |
737,743,202.0000 GALA |
0.0188 USDT |
0.0183 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-03-05 |
0.0181 USDT |
606,059,860.0000 GALA |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0188 USDT |
| 2025-03-04 |
0.0174 USDT |
1,609,702,200.0000 GALA |
0.0184 USDT |
0.0160 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-03-03 |
0.0199 USDT |
1,332,885,175.0000 GALA |
0.0222 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-03-02 |
0.0210 USDT |
1,124,587,689.0000 GALA |
0.0197 USDT |
0.0191 USDT |
0.0194 USDT |
0.0220 USDT |
| 2025-03-01 |
0.0195 USDT |
490,160,461.0000 GALA |
0.0200 USDT |
0.0188 USDT |
0.0191 USDT |
0.0197 USDT |
| 2025-02-28 |
0.0189 USDT |
1,041,655,407.0000 GALA |
0.0199 USDT |
0.0178 USDT |
0.0183 USDT |
0.0199 USDT |
| 2025-02-27 |
0.0201 USDT |
283,330,444.0000 GALA |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-02-26 |
0.0196 USDT |
926,892,905.0000 GALA |
0.0198 USDT |
0.0188 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-02-25 |
0.0189 USDT |
1,652,437,155.0000 GALA |
0.0188 USDT |
0.0178 USDT |
0.0188 USDT |
0.0199 USDT |
| 2025-02-24 |
0.0204 USDT |
1,391,595,797.0000 GALA |
0.0223 USDT |
0.0182 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-02-23 |
0.0227 USDT |
365,343,299.0000 GALA |
0.0231 USDT |
0.0220 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-02-22 |
0.0230 USDT |
519,863,495.0000 GALA |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0231 USDT |
| 2025-02-21 |
0.0235 USDT |
1,147,470,635.0000 GALA |
0.0229 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-02-20 |
0.0224 USDT |
608,784,345.0000 GALA |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0229 USDT |
| 2025-02-19 |
0.0220 USDT |
581,507,787.0000 GALA |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-02-18 |
0.0216 USDT |
768,125,388.0000 GALA |
0.0225 USDT |
0.0208 USDT |
0.0213 USDT |
0.0218 USDT |
| 2025-02-17 |
0.0225 USDT |
740,805,955.0000 GALA |
0.0224 USDT |
0.0217 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-02-16 |
0.0230 USDT |
609,604,700.0000 GALA |
0.0237 USDT |
0.0222 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-02-15 |
0.0243 USDT |
563,945,510.0000 GALA |
0.0243 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |