Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0354 USDT |
619,630,216.0000 GALA |
0.0351 USDT |
0.0337 USDT |
0.0348 USDT |
0.0359 USDT |
| 2024-12-21 |
0.0372 USDT |
1,638,087,033.0000 GALA |
0.0374 USDT |
0.0346 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-12-20 |
0.0333 USDT |
2,763,696,268.0000 GALA |
0.0352 USDT |
0.0295 USDT |
0.0319 USDT |
0.0378 USDT |
| 2024-12-19 |
0.0372 USDT |
2,301,197,282.0000 GALA |
0.0400 USDT |
0.0340 USDT |
0.0355 USDT |
0.0357 USDT |
| 2024-12-18 |
0.0424 USDT |
1,709,236,908.0000 GALA |
0.0447 USDT |
0.0389 USDT |
0.0408 USDT |
0.0406 USDT |
| 2024-12-17 |
0.0458 USDT |
1,739,113,824.0000 GALA |
0.0480 USDT |
0.0436 USDT |
0.0452 USDT |
0.0446 USDT |
| 2024-12-16 |
0.0492 USDT |
1,096,668,309.0000 GALA |
0.0509 USDT |
0.0476 USDT |
0.0483 USDT |
0.0480 USDT |
| 2024-12-15 |
0.0502 USDT |
787,210,331.0000 GALA |
0.0494 USDT |
0.0481 USDT |
0.0492 USDT |
0.0495 USDT |
| 2024-12-14 |
0.0497 USDT |
808,593,060.0000 GALA |
0.0520 USDT |
0.0477 USDT |
0.0486 USDT |
0.0493 USDT |
| 2024-12-13 |
0.0515 USDT |
1,081,293,572.0000 GALA |
0.0508 USDT |
0.0495 USDT |
0.0508 USDT |
0.0514 USDT |
| 2024-12-12 |
0.0524 USDT |
1,602,492,312.0000 GALA |
0.0516 USDT |
0.0501 USDT |
0.0509 USDT |
0.0507 USDT |
| 2024-12-11 |
0.0491 USDT |
1,878,583,767.0000 GALA |
0.0456 USDT |
0.0438 USDT |
0.0452 USDT |
0.0518 USDT |
| 2024-12-10 |
0.0453 USDT |
2,709,266,268.0000 GALA |
0.0478 USDT |
0.0411 USDT |
0.0430 USDT |
0.0457 USDT |
| 2024-12-09 |
0.0516 USDT |
3,023,074,985.0000 GALA |
0.0605 USDT |
0.0405 USDT |
0.0471 USDT |
0.0478 USDT |
| 2024-12-08 |
0.0612 USDT |
1,587,328,027.0000 GALA |
0.0609 USDT |
0.0586 USDT |
0.0593 USDT |
0.0606 USDT |
| 2024-12-07 |
0.0594 USDT |
1,091,744,038.0000 GALA |
0.0594 USDT |
0.0580 USDT |
0.0590 USDT |
0.0616 USDT |
| 2024-12-06 |
0.0591 USDT |
1,967,425,586.0000 GALA |
0.0603 USDT |
0.0566 USDT |
0.0580 USDT |
0.0597 USDT |
| 2024-12-05 |
0.0599 USDT |
3,521,298,332.0000 GALA |
0.0602 USDT |
0.0558 USDT |
0.0580 USDT |
0.0611 USDT |
| 2024-12-04 |
0.0592 USDT |
4,897,525,875.0000 GALA |
0.0513 USDT |
0.0505 USDT |
0.0516 USDT |
0.0602 USDT |
| 2024-12-03 |
0.0503 USDT |
4,380,716,164.0000 GALA |
0.0466 USDT |
0.0461 USDT |
0.0488 USDT |
0.0514 USDT |
| 2024-12-02 |
0.0438 USDT |
2,769,348,278.0000 GALA |
0.0441 USDT |
0.0407 USDT |
0.0423 USDT |
0.0452 USDT |
| 2024-12-01 |
0.0439 USDT |
1,564,400,999.0000 GALA |
0.0449 USDT |
0.0423 USDT |
0.0434 USDT |
0.0441 USDT |
| 2024-11-30 |
0.0423 USDT |
2,023,380,033.0000 GALA |
0.0399 USDT |
0.0387 USDT |
0.0392 USDT |
0.0445 USDT |
| 2024-11-29 |
0.0393 USDT |
1,273,865,558.0000 GALA |
0.0397 USDT |
0.0384 USDT |
0.0387 USDT |
0.0402 USDT |
| 2024-11-28 |
0.0375 USDT |
1,521,967,297.0000 GALA |
0.0372 USDT |
0.0357 USDT |
0.0365 USDT |
0.0395 USDT |
| 2024-11-27 |
0.0369 USDT |
1,549,033,557.0000 GALA |
0.0365 USDT |
0.0355 USDT |
0.0363 USDT |
0.0374 USDT |
| 2024-11-26 |
0.0354 USDT |
2,320,884,711.0000 GALA |
0.0366 USDT |
0.0327 USDT |
0.0341 USDT |
0.0364 USDT |
| 2024-11-25 |
0.0381 USDT |
3,012,038,851.0000 GALA |
0.0395 USDT |
0.0359 USDT |
0.0371 USDT |
0.0367 USDT |
| 2024-11-24 |
0.0380 USDT |
5,706,850,610.0000 GALA |
0.0352 USDT |
0.0342 USDT |
0.0358 USDT |
0.0394 USDT |
| 2024-11-23 |
0.0327 USDT |
3,335,490,758.0000 GALA |
0.0297 USDT |
0.0292 USDT |
0.0306 USDT |
0.0350 USDT |
| 2024-11-22 |
0.0288 USDT |
1,280,567,561.0000 GALA |
0.0289 USDT |
0.0276 USDT |
0.0282 USDT |
0.0292 USDT |
| 2024-11-21 |
0.0286 USDT |
1,282,154,422.0000 GALA |
0.0279 USDT |
0.0263 USDT |
0.0277 USDT |
0.0290 USDT |
| 2024-11-20 |
0.0288 USDT |
1,180,573,388.0000 GALA |
0.0294 USDT |
0.0270 USDT |
0.0275 USDT |
0.0279 USDT |
| 2024-11-19 |
0.0300 USDT |
1,129,943,766.0000 GALA |
0.0314 USDT |
0.0285 USDT |
0.0290 USDT |
0.0293 USDT |
| 2024-11-18 |
0.0301 USDT |
1,988,370,069.0000 GALA |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0315 USDT |
| 2024-11-17 |
0.0291 USDT |
1,393,628,036.0000 GALA |
0.0308 USDT |
0.0275 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-11-16 |
0.0287 USDT |
2,071,345,045.0000 GALA |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0306 USDT |
| 2024-11-15 |
0.0253 USDT |
1,122,751,599.0000 GALA |
0.0246 USDT |
0.0240 USDT |
0.0246 USDT |
0.0265 USDT |
| 2024-11-14 |
0.0262 USDT |
1,615,303,776.0000 GALA |
0.0268 USDT |
0.0243 USDT |
0.0252 USDT |
0.0243 USDT |
| 2024-11-13 |
0.0268 USDT |
2,654,749,691.0000 GALA |
0.0273 USDT |
0.0243 USDT |
0.0253 USDT |
0.0268 USDT |
| 2024-11-12 |
0.0279 USDT |
3,317,544,619.0000 GALA |
0.0276 USDT |
0.0257 USDT |
0.0267 USDT |
0.0273 USDT |
| 2024-11-11 |
0.0260 USDT |
1,749,776,442.0000 GALA |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0265 USDT |
| 2024-11-10 |
0.0248 USDT |
1,205,590,952.0000 GALA |
0.0234 USDT |
0.0229 USDT |
0.0232 USDT |
0.0263 USDT |
| 2024-11-09 |
0.0227 USDT |
765,712,357.0000 GALA |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0232 USDT |
| 2024-11-08 |
0.0216 USDT |
588,891,062.0000 GALA |
0.0217 USDT |
0.0211 USDT |
0.0214 USDT |
0.0220 USDT |
| 2024-11-07 |
0.0216 USDT |
795,376,525.0000 GALA |
0.0214 USDT |
0.0209 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-11-06 |
0.0204 USDT |
1,151,531,581.0000 GALA |
0.0189 USDT |
0.0189 USDT |
0.0197 USDT |
0.0215 USDT |
| 2024-11-05 |
0.0185 USDT |
595,845,382.0000 GALA |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
0.0190 USDT |
| 2024-11-04 |
0.0178 USDT |
493,192,331.0000 GALA |
0.0180 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-11-03 |
0.0180 USDT |
1,078,523,375.0000 GALA |
0.0190 USDT |
0.0172 USDT |
0.0176 USDT |
0.0180 USDT |