Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0288 USDT |
892,515,977.0000 GALA |
0.0289 USDT |
0.0276 USDT |
0.0282 USDT |
0.0288 USDT |
| 2024-11-21 |
0.0286 USDT |
1,282,154,422.0000 GALA |
0.0279 USDT |
0.0263 USDT |
0.0277 USDT |
0.0290 USDT |
| 2024-11-20 |
0.0288 USDT |
1,180,573,388.0000 GALA |
0.0294 USDT |
0.0270 USDT |
0.0275 USDT |
0.0279 USDT |
| 2024-11-19 |
0.0300 USDT |
1,129,943,766.0000 GALA |
0.0314 USDT |
0.0285 USDT |
0.0290 USDT |
0.0293 USDT |
| 2024-11-18 |
0.0301 USDT |
1,988,370,069.0000 GALA |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0315 USDT |
| 2024-11-17 |
0.0291 USDT |
1,393,628,036.0000 GALA |
0.0308 USDT |
0.0275 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-11-16 |
0.0287 USDT |
2,071,345,045.0000 GALA |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0306 USDT |
| 2024-11-15 |
0.0253 USDT |
1,122,751,599.0000 GALA |
0.0246 USDT |
0.0240 USDT |
0.0246 USDT |
0.0265 USDT |
| 2024-11-14 |
0.0262 USDT |
1,615,303,776.0000 GALA |
0.0268 USDT |
0.0243 USDT |
0.0252 USDT |
0.0243 USDT |
| 2024-11-13 |
0.0268 USDT |
2,654,749,691.0000 GALA |
0.0273 USDT |
0.0243 USDT |
0.0253 USDT |
0.0268 USDT |
| 2024-11-12 |
0.0279 USDT |
3,317,544,619.0000 GALA |
0.0276 USDT |
0.0257 USDT |
0.0267 USDT |
0.0273 USDT |
| 2024-11-11 |
0.0260 USDT |
1,749,776,442.0000 GALA |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0265 USDT |
| 2024-11-10 |
0.0248 USDT |
1,205,590,952.0000 GALA |
0.0234 USDT |
0.0229 USDT |
0.0232 USDT |
0.0263 USDT |
| 2024-11-09 |
0.0227 USDT |
765,712,357.0000 GALA |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0232 USDT |
| 2024-11-08 |
0.0216 USDT |
588,891,062.0000 GALA |
0.0217 USDT |
0.0211 USDT |
0.0214 USDT |
0.0220 USDT |
| 2024-11-07 |
0.0216 USDT |
795,376,525.0000 GALA |
0.0214 USDT |
0.0209 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-11-06 |
0.0204 USDT |
1,151,531,581.0000 GALA |
0.0189 USDT |
0.0189 USDT |
0.0197 USDT |
0.0215 USDT |
| 2024-11-05 |
0.0185 USDT |
595,845,382.0000 GALA |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
0.0190 USDT |
| 2024-11-04 |
0.0178 USDT |
493,192,331.0000 GALA |
0.0180 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-11-03 |
0.0180 USDT |
1,078,523,375.0000 GALA |
0.0190 USDT |
0.0172 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-11-02 |
0.0191 USDT |
318,905,586.0000 GALA |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-11-01 |
0.0195 USDT |
539,591,147.0000 GALA |
0.0196 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-10-31 |
0.0200 USDT |
637,637,770.0000 GALA |
0.0207 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-10-30 |
0.0208 USDT |
592,720,179.0000 GALA |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-10-29 |
0.0208 USDT |
1,014,578,199.0000 GALA |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0212 USDT |
| 2024-10-28 |
0.0203 USDT |
775,065,054.0000 GALA |
0.0207 USDT |
0.0196 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-10-27 |
0.0203 USDT |
348,989,750.0000 GALA |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0210 USDT |
| 2024-10-26 |
0.0202 USDT |
693,033,984.0000 GALA |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0204 USDT |
| 2024-10-25 |
0.0216 USDT |
960,728,118.0000 GALA |
0.0231 USDT |
0.0194 USDT |
0.0217 USDT |
0.0201 USDT |
| 2024-10-24 |
0.0226 USDT |
608,610,745.0000 GALA |
0.0225 USDT |
0.0220 USDT |
0.0223 USDT |
0.0231 USDT |
| 2024-10-23 |
0.0232 USDT |
1,313,608,335.0000 GALA |
0.0242 USDT |
0.0219 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-10-22 |
0.0232 USDT |
1,032,751,462.0000 GALA |
0.0235 USDT |
0.0223 USDT |
0.0227 USDT |
0.0240 USDT |
| 2024-10-21 |
0.0241 USDT |
1,142,960,553.0000 GALA |
0.0242 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2024-10-20 |
0.0240 USDT |
1,223,579,209.0000 GALA |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0241 USDT |
| 2024-10-19 |
0.0231 USDT |
743,299,407.0000 GALA |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-10-18 |
0.0219 USDT |
970,289,208.0000 GALA |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0224 USDT |
| 2024-10-17 |
0.0216 USDT |
573,544,940.0000 GALA |
0.0223 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-10-16 |
0.0225 USDT |
547,756,293.0000 GALA |
0.0228 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-10-15 |
0.0229 USDT |
1,037,432,033.0000 GALA |
0.0233 USDT |
0.0218 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-10-14 |
0.0226 USDT |
915,468,360.0000 GALA |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0233 USDT |
| 2024-10-13 |
0.0215 USDT |
494,695,904.0000 GALA |
0.0217 USDT |
0.0209 USDT |
0.0213 USDT |
0.0218 USDT |
| 2024-10-12 |
0.0215 USDT |
590,825,014.0000 GALA |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-10-11 |
0.0206 USDT |
523,526,738.0000 GALA |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0209 USDT |
| 2024-10-10 |
0.0198 USDT |
424,652,827.0000 GALA |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0199 USDT |
| 2024-10-09 |
0.0203 USDT |
537,178,672.0000 GALA |
0.0205 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-10-08 |
0.0209 USDT |
562,310,948.0000 GALA |
0.0212 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-10-07 |
0.0215 USDT |
977,683,076.0000 GALA |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-10-06 |
0.0202 USDT |
530,649,181.0000 GALA |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0205 USDT |
| 2024-10-05 |
0.0197 USDT |
449,255,455.0000 GALA |
0.0198 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-10-04 |
0.0196 USDT |
553,475,314.0000 GALA |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0198 USDT |