Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0060 USDT |
192,701,063.0000 GALA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-23 |
0.0061 USDT |
332,553,866.0000 GALA |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-22 |
0.0062 USDT |
350,685,962.0000 GALA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-21 |
0.0061 USDT |
286,470,877.0000 GALA |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-20 |
0.0063 USDT |
221,082,398.0000 GALA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-19 |
0.0061 USDT |
484,180,314.0000 GALA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-12-18 |
0.0061 USDT |
779,132,268.0000 GALA |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-17 |
0.0065 USDT |
433,391,416.0000 GALA |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-16 |
0.0066 USDT |
352,568,590.0000 GALA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-12-15 |
0.0067 USDT |
417,014,342.0000 GALA |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-14 |
0.0070 USDT |
221,148,841.0000 GALA |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-13 |
0.0072 USDT |
140,718,813.0000 GALA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-12 |
0.0072 USDT |
360,284,841.0000 GALA |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-12-11 |
0.0072 USDT |
475,165,565.0000 GALA |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-12-10 |
0.0077 USDT |
449,565,792.0000 GALA |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-09 |
0.0075 USDT |
529,712,320.0000 GALA |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2025-12-08 |
0.0073 USDT |
450,814,483.0000 GALA |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-12-07 |
0.0071 USDT |
576,467,305.0000 GALA |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-06 |
0.0072 USDT |
254,707,363.0000 GALA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-12-05 |
0.0073 USDT |
496,957,397.0000 GALA |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-04 |
0.0077 USDT |
319,250,950.0000 GALA |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-03 |
0.0076 USDT |
577,613,774.0000 GALA |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-12-02 |
0.0071 USDT |
635,612,252.0000 GALA |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0075 USDT |
| 2025-12-01 |
0.0069 USDT |
931,675,437.0000 GALA |
0.0075 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-30 |
0.0077 USDT |
203,083,929.0000 GALA |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-29 |
0.0077 USDT |
194,198,869.0000 GALA |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-28 |
0.0079 USDT |
449,689,327.0000 GALA |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-27 |
0.0079 USDT |
319,691,731.0000 GALA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-11-26 |
0.0077 USDT |
409,130,990.0000 GALA |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-11-25 |
0.0077 USDT |
472,956,287.0000 GALA |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-11-24 |
0.0075 USDT |
938,447,375.0000 GALA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-11-23 |
0.0075 USDT |
557,971,288.0000 GALA |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-22 |
0.0074 USDT |
621,266,398.0000 GALA |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-21 |
0.0076 USDT |
1,941,727,526.0000 GALA |
0.0080 USDT |
0.0070 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-11-20 |
0.0083 USDT |
1,092,916,247.0000 GALA |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-11-19 |
0.0083 USDT |
670,302,595.0000 GALA |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-11-18 |
0.0086 USDT |
567,417,315.0000 GALA |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-11-17 |
0.0087 USDT |
848,882,028.0000 GALA |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-11-16 |
0.0088 USDT |
1,504,036,904.0000 GALA |
0.0091 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-11-15 |
0.0092 USDT |
468,754,436.0000 GALA |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-14 |
0.0091 USDT |
983,249,960.0000 GALA |
0.0094 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-13 |
0.0096 USDT |
794,324,696.0000 GALA |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-12 |
0.0100 USDT |
951,485,394.0000 GALA |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-11-11 |
0.0103 USDT |
759,813,957.0000 GALA |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-10 |
0.0104 USDT |
1,023,342,231.0000 GALA |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-11-09 |
0.0100 USDT |
925,791,148.0000 GALA |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2025-11-08 |
0.0102 USDT |
1,566,738,957.0000 GALA |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-11-07 |
0.0097 USDT |
1,453,092,417.0000 GALA |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0105 USDT |
| 2025-11-06 |
0.0088 USDT |
748,558,537.0000 GALA |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-11-05 |
0.0088 USDT |
780,658,230.0000 GALA |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0090 USDT |