Crypto exchange Binance

Market Gala (GALA) / Tether (USDT)

Identifier on Binance: GALAUSDT
Price0.0150.0200.0250.0300.0350.0400.0450.0500.0550.0600.0650.0700.030.00500m1.00
123...2425
Date Price Volume Open Low High Close
2025-01-08 0.0354 USDT 2,073,615,355.0000 GALA 0.0372 USDT 0.0328 USDT 0.0345 USDT 0.0348 USDT
2025-01-07 0.0403 USDT 1,922,291,209.0000 GALA 0.0428 USDT 0.0374 USDT 0.0383 USDT 0.0375 USDT
2025-01-06 0.0429 USDT 1,467,645,036.0000 GALA 0.0419 USDT 0.0411 USDT 0.0421 USDT 0.0430 USDT
2025-01-05 0.0417 USDT 843,069,793.0000 GALA 0.0425 USDT 0.0406 USDT 0.0415 USDT 0.0421 USDT
2025-01-04 0.0426 USDT 1,175,661,802.0000 GALA 0.0434 USDT 0.0418 USDT 0.0422 USDT 0.0425 USDT
2025-01-03 0.0418 USDT 1,933,588,553.0000 GALA 0.0392 USDT 0.0390 USDT 0.0394 USDT 0.0430 USDT
2025-01-02 0.0389 USDT 1,618,085,691.0000 GALA 0.0371 USDT 0.0370 USDT 0.0374 USDT 0.0390 USDT
2025-01-01 0.0362 USDT 1,172,651,779.0000 GALA 0.0344 USDT 0.0338 USDT 0.0344 USDT 0.0371 USDT
2024-12-31 0.0348 USDT 720,462,488.0000 GALA 0.0345 USDT 0.0334 USDT 0.0338 USDT 0.0343 USDT
2024-12-30 0.0347 USDT 1,336,696,180.0000 GALA 0.0348 USDT 0.0332 USDT 0.0338 USDT 0.0345 USDT
2024-12-29 0.0360 USDT 645,603,300.0000 GALA 0.0368 USDT 0.0344 USDT 0.0350 USDT 0.0345 USDT
2024-12-28 0.0355 USDT 659,348,063.0000 GALA 0.0350 USDT 0.0343 USDT 0.0348 USDT 0.0371 USDT
2024-12-27 0.0363 USDT 932,961,023.0000 GALA 0.0354 USDT 0.0347 USDT 0.0352 USDT 0.0349 USDT
2024-12-26 0.0364 USDT 794,941,296.0000 GALA 0.0385 USDT 0.0349 USDT 0.0355 USDT 0.0354 USDT
2024-12-25 0.0389 USDT 879,061,523.0000 GALA 0.0397 USDT 0.0379 USDT 0.0385 USDT 0.0384 USDT
2024-12-24 0.0386 USDT 1,388,015,094.0000 GALA 0.0379 USDT 0.0362 USDT 0.0368 USDT 0.0390 USDT
2024-12-23 0.0352 USDT 809,618,451.0000 GALA 0.0349 USDT 0.0340 USDT 0.0349 USDT 0.0354 USDT
2024-12-22 0.0352 USDT 1,167,910,048.0000 GALA 0.0351 USDT 0.0337 USDT 0.0348 USDT 0.0348 USDT
2024-12-21 0.0372 USDT 1,638,087,033.0000 GALA 0.0374 USDT 0.0346 USDT 0.0350 USDT 0.0349 USDT
2024-12-20 0.0333 USDT 2,763,696,268.0000 GALA 0.0352 USDT 0.0295 USDT 0.0319 USDT 0.0378 USDT
2024-12-19 0.0372 USDT 2,301,197,282.0000 GALA 0.0400 USDT 0.0340 USDT 0.0355 USDT 0.0357 USDT
2024-12-18 0.0424 USDT 1,709,236,908.0000 GALA 0.0447 USDT 0.0389 USDT 0.0408 USDT 0.0406 USDT
2024-12-17 0.0458 USDT 1,739,113,824.0000 GALA 0.0480 USDT 0.0436 USDT 0.0452 USDT 0.0446 USDT
2024-12-16 0.0492 USDT 1,096,668,309.0000 GALA 0.0509 USDT 0.0476 USDT 0.0483 USDT 0.0480 USDT
2024-12-15 0.0502 USDT 787,210,331.0000 GALA 0.0494 USDT 0.0481 USDT 0.0492 USDT 0.0495 USDT
2024-12-14 0.0497 USDT 808,593,060.0000 GALA 0.0520 USDT 0.0477 USDT 0.0486 USDT 0.0493 USDT
2024-12-13 0.0515 USDT 1,081,293,572.0000 GALA 0.0508 USDT 0.0495 USDT 0.0508 USDT 0.0514 USDT
2024-12-12 0.0524 USDT 1,602,492,312.0000 GALA 0.0516 USDT 0.0501 USDT 0.0509 USDT 0.0507 USDT
2024-12-11 0.0491 USDT 1,878,583,767.0000 GALA 0.0456 USDT 0.0438 USDT 0.0452 USDT 0.0518 USDT
2024-12-10 0.0453 USDT 2,709,266,268.0000 GALA 0.0478 USDT 0.0411 USDT 0.0430 USDT 0.0457 USDT
2024-12-09 0.0516 USDT 3,023,074,985.0000 GALA 0.0605 USDT 0.0405 USDT 0.0471 USDT 0.0478 USDT
2024-12-08 0.0612 USDT 1,587,328,027.0000 GALA 0.0609 USDT 0.0586 USDT 0.0593 USDT 0.0606 USDT
2024-12-07 0.0594 USDT 1,091,744,038.0000 GALA 0.0594 USDT 0.0580 USDT 0.0590 USDT 0.0616 USDT
2024-12-06 0.0591 USDT 1,967,425,586.0000 GALA 0.0603 USDT 0.0566 USDT 0.0580 USDT 0.0597 USDT
2024-12-05 0.0599 USDT 3,521,298,332.0000 GALA 0.0602 USDT 0.0558 USDT 0.0580 USDT 0.0611 USDT
2024-12-04 0.0592 USDT 4,897,525,875.0000 GALA 0.0513 USDT 0.0505 USDT 0.0516 USDT 0.0602 USDT
2024-12-03 0.0503 USDT 4,380,716,164.0000 GALA 0.0466 USDT 0.0461 USDT 0.0488 USDT 0.0514 USDT
2024-12-02 0.0438 USDT 2,769,348,278.0000 GALA 0.0441 USDT 0.0407 USDT 0.0423 USDT 0.0452 USDT
2024-12-01 0.0439 USDT 1,564,400,999.0000 GALA 0.0449 USDT 0.0423 USDT 0.0434 USDT 0.0441 USDT
2024-11-30 0.0423 USDT 2,023,380,033.0000 GALA 0.0399 USDT 0.0387 USDT 0.0392 USDT 0.0445 USDT
2024-11-29 0.0393 USDT 1,273,865,558.0000 GALA 0.0397 USDT 0.0384 USDT 0.0387 USDT 0.0402 USDT
2024-11-28 0.0375 USDT 1,521,967,297.0000 GALA 0.0372 USDT 0.0357 USDT 0.0365 USDT 0.0395 USDT
2024-11-27 0.0369 USDT 1,549,033,557.0000 GALA 0.0365 USDT 0.0355 USDT 0.0363 USDT 0.0374 USDT
2024-11-26 0.0354 USDT 2,320,884,711.0000 GALA 0.0366 USDT 0.0327 USDT 0.0341 USDT 0.0364 USDT
2024-11-25 0.0381 USDT 3,012,038,851.0000 GALA 0.0395 USDT 0.0359 USDT 0.0371 USDT 0.0367 USDT
2024-11-24 0.0380 USDT 5,706,850,610.0000 GALA 0.0352 USDT 0.0342 USDT 0.0358 USDT 0.0394 USDT
2024-11-23 0.0327 USDT 3,335,490,758.0000 GALA 0.0297 USDT 0.0292 USDT 0.0306 USDT 0.0350 USDT
2024-11-22 0.0288 USDT 1,280,567,561.0000 GALA 0.0289 USDT 0.0276 USDT 0.0282 USDT 0.0292 USDT
2024-11-21 0.0286 USDT 1,282,154,422.0000 GALA 0.0279 USDT 0.0263 USDT 0.0277 USDT 0.0290 USDT
2024-11-20 0.0288 USDT 1,180,573,388.0000 GALA 0.0294 USDT 0.0270 USDT 0.0275 USDT 0.0279 USDT
123...2425