Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0144 USDT |
682,360,622.0000 GALA |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-29 |
0.0143 USDT |
1,372,445,433.0000 GALA |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0144 USDT |
| 2023-09-28 |
0.0135 USDT |
429,402,476.0000 GALA |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-09-27 |
0.0133 USDT |
317,001,504.0000 GALA |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-09-26 |
0.0134 USDT |
339,745,080.0000 GALA |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-09-25 |
0.0134 USDT |
291,896,760.0000 GALA |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-09-24 |
0.0134 USDT |
255,962,230.0000 GALA |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-09-23 |
0.0134 USDT |
340,121,033.0000 GALA |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-09-22 |
0.0133 USDT |
520,347,835.0000 GALA |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-09-21 |
0.0134 USDT |
850,657,312.0000 GALA |
0.0139 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-09-20 |
0.0140 USDT |
683,398,132.0000 GALA |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-09-19 |
0.0144 USDT |
322,036,746.0000 GALA |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-09-18 |
0.0144 USDT |
382,059,534.0000 GALA |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-09-17 |
0.0143 USDT |
516,893,492.0000 GALA |
0.0149 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-09-16 |
0.0148 USDT |
542,069,520.0000 GALA |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-09-15 |
0.0145 USDT |
428,245,154.0000 GALA |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-09-14 |
0.0144 USDT |
608,881,048.0000 GALA |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-09-13 |
0.0141 USDT |
798,545,501.0000 GALA |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-09-12 |
0.0143 USDT |
732,658,187.0000 GALA |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-09-11 |
0.0142 USDT |
910,815,917.0000 GALA |
0.0147 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-09-10 |
0.0149 USDT |
1,117,161,015.0000 GALA |
0.0160 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-09 |
0.0160 USDT |
357,747,168.0000 GALA |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-09-08 |
0.0159 USDT |
450,892,060.0000 GALA |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-09-07 |
0.0160 USDT |
467,475,591.0000 GALA |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-09-06 |
0.0160 USDT |
733,146,089.0000 GALA |
0.0164 USDT |
0.0155 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-09-05 |
0.0159 USDT |
1,048,154,064.0000 GALA |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0163 USDT |
| 2023-09-04 |
0.0163 USDT |
1,349,126,761.0000 GALA |
0.0166 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-03 |
0.0170 USDT |
1,976,484,915.0000 GALA |
0.0185 USDT |
0.0160 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-09-02 |
0.0185 USDT |
232,326,458.0000 GALA |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-01 |
0.0186 USDT |
371,140,278.0000 GALA |
0.0188 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-31 |
0.0193 USDT |
512,171,100.0000 GALA |
0.0199 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-08-30 |
0.0201 USDT |
495,787,415.0000 GALA |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-08-29 |
0.0200 USDT |
557,377,796.0000 GALA |
0.0195 USDT |
0.0190 USDT |
0.0191 USDT |
0.0205 USDT |
| 2023-08-28 |
0.0191 USDT |
278,431,356.0000 GALA |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0195 USDT |
| 2023-08-27 |
0.0192 USDT |
240,083,380.0000 GALA |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-08-26 |
0.0192 USDT |
169,725,065.0000 GALA |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-08-25 |
0.0192 USDT |
437,818,254.0000 GALA |
0.0196 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-08-24 |
0.0198 USDT |
303,656,674.0000 GALA |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-23 |
0.0196 USDT |
499,757,475.0000 GALA |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-08-22 |
0.0191 USDT |
510,149,688.0000 GALA |
0.0193 USDT |
0.0185 USDT |
0.0189 USDT |
0.0194 USDT |
| 2023-08-21 |
0.0196 USDT |
370,609,869.0000 GALA |
0.0200 USDT |
0.0188 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-08-20 |
0.0203 USDT |
424,373,551.0000 GALA |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-19 |
0.0199 USDT |
267,421,792.0000 GALA |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-08-18 |
0.0194 USDT |
928,218,024.0000 GALA |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-08-17 |
0.0200 USDT |
857,578,173.0000 GALA |
0.0207 USDT |
0.0178 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-08-16 |
0.0213 USDT |
854,075,056.0000 GALA |
0.0216 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-08-15 |
0.0221 USDT |
557,059,474.0000 GALA |
0.0231 USDT |
0.0204 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-14 |
0.0231 USDT |
263,566,273.0000 GALA |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-08-13 |
0.0231 USDT |
239,555,015.0000 GALA |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-08-12 |
0.0231 USDT |
233,336,406.0000 GALA |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |