Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0193 USDT |
512,171,100.0000 GALA |
0.0199 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-08-30 |
0.0201 USDT |
495,787,415.0000 GALA |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-08-29 |
0.0200 USDT |
557,377,796.0000 GALA |
0.0195 USDT |
0.0190 USDT |
0.0191 USDT |
0.0205 USDT |
| 2023-08-28 |
0.0191 USDT |
278,431,356.0000 GALA |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0195 USDT |
| 2023-08-27 |
0.0192 USDT |
240,083,380.0000 GALA |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-08-26 |
0.0192 USDT |
169,725,065.0000 GALA |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-08-25 |
0.0192 USDT |
437,818,254.0000 GALA |
0.0196 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-08-24 |
0.0198 USDT |
303,656,674.0000 GALA |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-23 |
0.0196 USDT |
499,757,475.0000 GALA |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-08-22 |
0.0191 USDT |
510,149,688.0000 GALA |
0.0193 USDT |
0.0185 USDT |
0.0189 USDT |
0.0194 USDT |
| 2023-08-21 |
0.0196 USDT |
370,609,869.0000 GALA |
0.0200 USDT |
0.0188 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-08-20 |
0.0203 USDT |
424,373,551.0000 GALA |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-19 |
0.0199 USDT |
267,421,792.0000 GALA |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-08-18 |
0.0194 USDT |
928,218,024.0000 GALA |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-08-17 |
0.0200 USDT |
857,578,173.0000 GALA |
0.0207 USDT |
0.0178 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-08-16 |
0.0213 USDT |
854,075,056.0000 GALA |
0.0216 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-08-15 |
0.0221 USDT |
557,059,474.0000 GALA |
0.0231 USDT |
0.0204 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-14 |
0.0231 USDT |
263,566,273.0000 GALA |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-08-13 |
0.0231 USDT |
239,555,015.0000 GALA |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-08-12 |
0.0231 USDT |
233,336,406.0000 GALA |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-08-11 |
0.0228 USDT |
246,366,256.0000 GALA |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-08-10 |
0.0230 USDT |
343,310,240.0000 GALA |
0.0233 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0235 USDT |
348,910,411.0000 GALA |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-08-08 |
0.0234 USDT |
408,327,800.0000 GALA |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-08-07 |
0.0234 USDT |
733,037,517.0000 GALA |
0.0235 USDT |
0.0225 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-08-06 |
0.0246 USDT |
1,818,199,377.0000 GALA |
0.0244 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0236 USDT |
1,371,714,693.0000 GALA |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0245 USDT |
| 2023-08-04 |
0.0226 USDT |
493,954,955.0000 GALA |
0.0227 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-03 |
0.0233 USDT |
350,400,315.0000 GALA |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-08-02 |
0.0235 USDT |
450,301,056.0000 GALA |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-08-01 |
0.0227 USDT |
423,454,399.0000 GALA |
0.0230 USDT |
0.0220 USDT |
0.0224 USDT |
0.0235 USDT |
| 2023-07-31 |
0.0230 USDT |
313,627,215.0000 GALA |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-30 |
0.0233 USDT |
367,895,940.0000 GALA |
0.0235 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-29 |
0.0236 USDT |
255,905,704.0000 GALA |
0.0236 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-28 |
0.0235 USDT |
265,906,399.0000 GALA |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-07-27 |
0.0236 USDT |
441,654,420.0000 GALA |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-07-26 |
0.0235 USDT |
648,311,555.0000 GALA |
0.0241 USDT |
0.0229 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-07-25 |
0.0243 USDT |
371,008,910.0000 GALA |
0.0246 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-24 |
0.0250 USDT |
706,036,461.0000 GALA |
0.0265 USDT |
0.0242 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-07-23 |
0.0264 USDT |
266,318,006.0000 GALA |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0266 USDT |
| 2023-07-22 |
0.0268 USDT |
279,476,727.0000 GALA |
0.0268 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-07-21 |
0.0270 USDT |
787,668,120.0000 GALA |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0268 USDT |
| 2023-07-20 |
0.0262 USDT |
574,272,057.0000 GALA |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0264 USDT |
| 2023-07-19 |
0.0262 USDT |
593,394,837.0000 GALA |
0.0262 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-07-18 |
0.0271 USDT |
1,165,359,914.0000 GALA |
0.0279 USDT |
0.0258 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-07-17 |
0.0264 USDT |
1,376,316,480.0000 GALA |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0279 USDT |
| 2023-07-16 |
0.0254 USDT |
502,084,547.0000 GALA |
0.0257 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-07-15 |
0.0255 USDT |
449,006,409.0000 GALA |
0.0253 USDT |
0.0248 USDT |
0.0252 USDT |
0.0257 USDT |
| 2023-07-14 |
0.0258 USDT |
1,040,554,449.0000 GALA |
0.0262 USDT |
0.0241 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-07-13 |
0.0252 USDT |
945,945,003.0000 GALA |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0258 USDT |