Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0228 USDT |
246,366,256.0000 GALA |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-08-10 |
0.0230 USDT |
343,310,240.0000 GALA |
0.0233 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0235 USDT |
348,910,411.0000 GALA |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-08-08 |
0.0234 USDT |
408,327,800.0000 GALA |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-08-07 |
0.0234 USDT |
733,037,517.0000 GALA |
0.0235 USDT |
0.0225 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-08-06 |
0.0246 USDT |
1,818,199,377.0000 GALA |
0.0244 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0236 USDT |
1,371,714,693.0000 GALA |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0245 USDT |
| 2023-08-04 |
0.0226 USDT |
493,954,955.0000 GALA |
0.0227 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-03 |
0.0233 USDT |
350,400,315.0000 GALA |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-08-02 |
0.0235 USDT |
450,301,056.0000 GALA |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-08-01 |
0.0227 USDT |
423,454,399.0000 GALA |
0.0230 USDT |
0.0220 USDT |
0.0224 USDT |
0.0235 USDT |
| 2023-07-31 |
0.0230 USDT |
313,627,215.0000 GALA |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-30 |
0.0233 USDT |
367,895,940.0000 GALA |
0.0235 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-29 |
0.0236 USDT |
255,905,704.0000 GALA |
0.0236 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-28 |
0.0235 USDT |
265,906,399.0000 GALA |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-07-27 |
0.0236 USDT |
441,654,420.0000 GALA |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-07-26 |
0.0235 USDT |
648,311,555.0000 GALA |
0.0241 USDT |
0.0229 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-07-25 |
0.0243 USDT |
371,008,910.0000 GALA |
0.0246 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-24 |
0.0250 USDT |
706,036,461.0000 GALA |
0.0265 USDT |
0.0242 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-07-23 |
0.0264 USDT |
266,318,006.0000 GALA |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0266 USDT |
| 2023-07-22 |
0.0268 USDT |
279,476,727.0000 GALA |
0.0268 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-07-21 |
0.0270 USDT |
787,668,120.0000 GALA |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0268 USDT |
| 2023-07-20 |
0.0262 USDT |
574,272,057.0000 GALA |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0264 USDT |
| 2023-07-19 |
0.0262 USDT |
593,394,837.0000 GALA |
0.0262 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-07-18 |
0.0271 USDT |
1,165,359,914.0000 GALA |
0.0279 USDT |
0.0258 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-07-17 |
0.0264 USDT |
1,376,316,480.0000 GALA |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0279 USDT |
| 2023-07-16 |
0.0254 USDT |
502,084,547.0000 GALA |
0.0257 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-07-15 |
0.0255 USDT |
449,006,409.0000 GALA |
0.0253 USDT |
0.0248 USDT |
0.0252 USDT |
0.0257 USDT |
| 2023-07-14 |
0.0258 USDT |
1,040,554,449.0000 GALA |
0.0262 USDT |
0.0241 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-07-13 |
0.0252 USDT |
945,945,003.0000 GALA |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0258 USDT |
| 2023-07-12 |
0.0245 USDT |
396,336,419.0000 GALA |
0.0246 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-07-11 |
0.0248 USDT |
488,058,763.0000 GALA |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-07-10 |
0.0239 USDT |
427,562,913.0000 GALA |
0.0241 USDT |
0.0233 USDT |
0.0237 USDT |
0.0243 USDT |
| 2023-07-09 |
0.0243 USDT |
292,120,158.0000 GALA |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-07-08 |
0.0241 USDT |
365,236,640.0000 GALA |
0.0242 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-07-07 |
0.0237 USDT |
377,946,161.0000 GALA |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0241 USDT |
| 2023-07-06 |
0.0242 USDT |
582,656,172.0000 GALA |
0.0242 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-07-05 |
0.0246 USDT |
463,098,523.0000 GALA |
0.0252 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-07-04 |
0.0255 USDT |
411,857,029.0000 GALA |
0.0258 USDT |
0.0247 USDT |
0.0252 USDT |
0.0255 USDT |
| 2023-07-03 |
0.0257 USDT |
676,350,404.0000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0257 USDT |
| 2023-07-02 |
0.0249 USDT |
646,520,800.0000 GALA |
0.0254 USDT |
0.0242 USDT |
0.0247 USDT |
0.0252 USDT |
| 2023-07-01 |
0.0245 USDT |
540,177,891.0000 GALA |
0.0246 USDT |
0.0238 USDT |
0.0243 USDT |
0.0247 USDT |
| 2023-06-30 |
0.0245 USDT |
989,951,969.0000 GALA |
0.0241 USDT |
0.0223 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-06-29 |
0.0240 USDT |
627,625,355.0000 GALA |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0242 USDT |
| 2023-06-28 |
0.0242 USDT |
674,473,566.0000 GALA |
0.0257 USDT |
0.0229 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-06-27 |
0.0257 USDT |
406,183,786.0000 GALA |
0.0256 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-06-26 |
0.0261 USDT |
564,829,326.0000 GALA |
0.0268 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-06-25 |
0.0272 USDT |
764,667,394.0000 GALA |
0.0266 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-06-24 |
0.0262 USDT |
1,004,034,492.0000 GALA |
0.0261 USDT |
0.0250 USDT |
0.0255 USDT |
0.0262 USDT |
| 2023-06-23 |
0.0258 USDT |
699,365,086.0000 GALA |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0261 USDT |