Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0305 USDT |
526,394,597.0000 GALA |
0.0300 USDT |
0.0297 USDT |
0.0301 USDT |
0.0306 USDT |
| 2023-05-22 |
0.0297 USDT |
488,253,451.0000 GALA |
0.0295 USDT |
0.0287 USDT |
0.0292 USDT |
0.0300 USDT |
| 2023-05-21 |
0.0299 USDT |
625,494,325.0000 GALA |
0.0309 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-05-20 |
0.0309 USDT |
375,809,224.0000 GALA |
0.0311 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2023-05-19 |
0.0312 USDT |
617,439,131.0000 GALA |
0.0318 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-05-18 |
0.0320 USDT |
1,039,573,235.0000 GALA |
0.0326 USDT |
0.0307 USDT |
0.0312 USDT |
0.0319 USDT |
| 2023-05-17 |
0.0334 USDT |
2,573,132,644.0000 GALA |
0.0324 USDT |
0.0315 USDT |
0.0321 USDT |
0.0326 USDT |
| 2023-05-16 |
0.0309 USDT |
1,187,534,809.0000 GALA |
0.0302 USDT |
0.0294 USDT |
0.0300 USDT |
0.0322 USDT |
| 2023-05-15 |
0.0305 USDT |
871,691,302.0000 GALA |
0.0304 USDT |
0.0297 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-05-14 |
0.0301 USDT |
707,868,164.0000 GALA |
0.0295 USDT |
0.0289 USDT |
0.0292 USDT |
0.0303 USDT |
| 2023-05-13 |
0.0295 USDT |
513,156,239.0000 GALA |
0.0301 USDT |
0.0290 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-05-12 |
0.0290 USDT |
1,156,901,710.0000 GALA |
0.0284 USDT |
0.0275 USDT |
0.0282 USDT |
0.0301 USDT |
| 2023-05-11 |
0.0292 USDT |
1,184,620,711.0000 GALA |
0.0313 USDT |
0.0277 USDT |
0.0282 USDT |
0.0286 USDT |
| 2023-05-10 |
0.0302 USDT |
2,205,950,395.0000 GALA |
0.0284 USDT |
0.0279 USDT |
0.0281 USDT |
0.0314 USDT |
| 2023-05-09 |
0.0283 USDT |
611,611,662.0000 GALA |
0.0284 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-05-08 |
0.0293 USDT |
1,240,691,321.0000 GALA |
0.0318 USDT |
0.0271 USDT |
0.0280 USDT |
0.0282 USDT |
| 2023-05-07 |
0.0320 USDT |
478,774,483.0000 GALA |
0.0322 USDT |
0.0315 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-05-06 |
0.0325 USDT |
814,682,926.0000 GALA |
0.0345 USDT |
0.0311 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-05-05 |
0.0345 USDT |
842,750,701.0000 GALA |
0.0349 USDT |
0.0335 USDT |
0.0344 USDT |
0.0345 USDT |
| 2023-05-04 |
0.0361 USDT |
797,127,834.0000 GALA |
0.0371 USDT |
0.0346 USDT |
0.0349 USDT |
0.0348 USDT |
| 2023-05-03 |
0.0366 USDT |
774,304,553.0000 GALA |
0.0375 USDT |
0.0354 USDT |
0.0360 USDT |
0.0371 USDT |
| 2023-05-02 |
0.0373 USDT |
377,553,495.0000 GALA |
0.0372 USDT |
0.0368 USDT |
0.0371 USDT |
0.0375 USDT |
| 2023-05-01 |
0.0375 USDT |
519,688,199.0000 GALA |
0.0382 USDT |
0.0365 USDT |
0.0370 USDT |
0.0372 USDT |
| 2023-04-30 |
0.0388 USDT |
417,023,062.0000 GALA |
0.0393 USDT |
0.0379 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-04-29 |
0.0392 USDT |
389,452,242.0000 GALA |
0.0389 USDT |
0.0387 USDT |
0.0390 USDT |
0.0393 USDT |
| 2023-04-28 |
0.0389 USDT |
489,866,801.0000 GALA |
0.0394 USDT |
0.0382 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-04-27 |
0.0390 USDT |
802,461,848.0000 GALA |
0.0384 USDT |
0.0380 USDT |
0.0386 USDT |
0.0395 USDT |
| 2023-04-26 |
0.0394 USDT |
1,116,631,633.0000 GALA |
0.0397 USDT |
0.0365 USDT |
0.0382 USDT |
0.0385 USDT |
| 2023-04-25 |
0.0385 USDT |
998,566,114.0000 GALA |
0.0393 USDT |
0.0374 USDT |
0.0379 USDT |
0.0395 USDT |
| 2023-04-24 |
0.0395 USDT |
815,982,673.0000 GALA |
0.0401 USDT |
0.0384 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-04-23 |
0.0406 USDT |
796,746,192.0000 GALA |
0.0410 USDT |
0.0391 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-04-22 |
0.0400 USDT |
633,395,507.0000 GALA |
0.0394 USDT |
0.0389 USDT |
0.0393 USDT |
0.0410 USDT |
| 2023-04-21 |
0.0410 USDT |
1,360,858,183.0000 GALA |
0.0424 USDT |
0.0390 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-04-20 |
0.0437 USDT |
1,529,659,852.0000 GALA |
0.0433 USDT |
0.0417 USDT |
0.0422 USDT |
0.0424 USDT |
| 2023-04-19 |
0.0452 USDT |
1,964,790,111.0000 GALA |
0.0471 USDT |
0.0422 USDT |
0.0433 USDT |
0.0430 USDT |
| 2023-04-18 |
0.0473 USDT |
2,936,121,489.0000 GALA |
0.0437 USDT |
0.0436 USDT |
0.0452 USDT |
0.0471 USDT |
| 2023-04-17 |
0.0431 USDT |
1,170,754,263.0000 GALA |
0.0441 USDT |
0.0421 USDT |
0.0428 USDT |
0.0442 USDT |
| 2023-04-16 |
0.0433 USDT |
981,998,186.0000 GALA |
0.0428 USDT |
0.0418 USDT |
0.0424 USDT |
0.0441 USDT |
| 2023-04-15 |
0.0429 USDT |
628,170,679.0000 GALA |
0.0434 USDT |
0.0423 USDT |
0.0426 USDT |
0.0429 USDT |
| 2023-04-14 |
0.0434 USDT |
1,177,121,819.0000 GALA |
0.0432 USDT |
0.0416 USDT |
0.0422 USDT |
0.0433 USDT |
| 2023-04-13 |
0.0430 USDT |
754,057,035.0000 GALA |
0.0436 USDT |
0.0424 USDT |
0.0427 USDT |
0.0432 USDT |
| 2023-04-12 |
0.0419 USDT |
1,244,889,080.0000 GALA |
0.0416 USDT |
0.0397 USDT |
0.0401 USDT |
0.0434 USDT |
| 2023-04-11 |
0.0419 USDT |
595,295,358.0000 GALA |
0.0415 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-04-10 |
0.0405 USDT |
451,639,263.0000 GALA |
0.0400 USDT |
0.0395 USDT |
0.0399 USDT |
0.0415 USDT |
| 2023-04-09 |
0.0397 USDT |
386,023,027.0000 GALA |
0.0396 USDT |
0.0390 USDT |
0.0393 USDT |
0.0402 USDT |
| 2023-04-08 |
0.0398 USDT |
351,676,730.0000 GALA |
0.0399 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-04-07 |
0.0400 USDT |
511,963,091.0000 GALA |
0.0403 USDT |
0.0393 USDT |
0.0398 USDT |
0.0399 USDT |
| 2023-04-06 |
0.0406 USDT |
679,472,688.0000 GALA |
0.0415 USDT |
0.0397 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-04-05 |
0.0411 USDT |
886,169,844.0000 GALA |
0.0404 USDT |
0.0400 USDT |
0.0409 USDT |
0.0416 USDT |
| 2023-04-04 |
0.0402 USDT |
736,548,928.0000 GALA |
0.0401 USDT |
0.0395 USDT |
0.0399 USDT |
0.0404 USDT |