Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0366 USDT |
774,304,553.0000 GALA |
0.0375 USDT |
0.0354 USDT |
0.0360 USDT |
0.0371 USDT |
| 2023-05-02 |
0.0373 USDT |
377,553,495.0000 GALA |
0.0372 USDT |
0.0368 USDT |
0.0371 USDT |
0.0375 USDT |
| 2023-05-01 |
0.0375 USDT |
519,688,199.0000 GALA |
0.0382 USDT |
0.0365 USDT |
0.0370 USDT |
0.0372 USDT |
| 2023-04-30 |
0.0388 USDT |
417,023,062.0000 GALA |
0.0393 USDT |
0.0379 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-04-29 |
0.0392 USDT |
389,452,242.0000 GALA |
0.0389 USDT |
0.0387 USDT |
0.0390 USDT |
0.0393 USDT |
| 2023-04-28 |
0.0389 USDT |
489,866,801.0000 GALA |
0.0394 USDT |
0.0382 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-04-27 |
0.0390 USDT |
802,461,848.0000 GALA |
0.0384 USDT |
0.0380 USDT |
0.0386 USDT |
0.0395 USDT |
| 2023-04-26 |
0.0394 USDT |
1,116,631,633.0000 GALA |
0.0397 USDT |
0.0365 USDT |
0.0382 USDT |
0.0385 USDT |
| 2023-04-25 |
0.0385 USDT |
998,566,114.0000 GALA |
0.0393 USDT |
0.0374 USDT |
0.0379 USDT |
0.0395 USDT |
| 2023-04-24 |
0.0395 USDT |
815,982,673.0000 GALA |
0.0401 USDT |
0.0384 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-04-23 |
0.0406 USDT |
796,746,192.0000 GALA |
0.0410 USDT |
0.0391 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-04-22 |
0.0400 USDT |
633,395,507.0000 GALA |
0.0394 USDT |
0.0389 USDT |
0.0393 USDT |
0.0410 USDT |
| 2023-04-21 |
0.0410 USDT |
1,360,858,183.0000 GALA |
0.0424 USDT |
0.0390 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-04-20 |
0.0437 USDT |
1,529,659,852.0000 GALA |
0.0433 USDT |
0.0417 USDT |
0.0422 USDT |
0.0424 USDT |
| 2023-04-19 |
0.0452 USDT |
1,964,790,111.0000 GALA |
0.0471 USDT |
0.0422 USDT |
0.0433 USDT |
0.0430 USDT |
| 2023-04-18 |
0.0473 USDT |
2,936,121,489.0000 GALA |
0.0437 USDT |
0.0436 USDT |
0.0452 USDT |
0.0471 USDT |
| 2023-04-17 |
0.0431 USDT |
1,170,754,263.0000 GALA |
0.0441 USDT |
0.0421 USDT |
0.0428 USDT |
0.0442 USDT |
| 2023-04-16 |
0.0433 USDT |
981,998,186.0000 GALA |
0.0428 USDT |
0.0418 USDT |
0.0424 USDT |
0.0441 USDT |
| 2023-04-15 |
0.0429 USDT |
628,170,679.0000 GALA |
0.0434 USDT |
0.0423 USDT |
0.0426 USDT |
0.0429 USDT |
| 2023-04-14 |
0.0434 USDT |
1,177,121,819.0000 GALA |
0.0432 USDT |
0.0416 USDT |
0.0422 USDT |
0.0433 USDT |
| 2023-04-13 |
0.0430 USDT |
754,057,035.0000 GALA |
0.0436 USDT |
0.0424 USDT |
0.0427 USDT |
0.0432 USDT |
| 2023-04-12 |
0.0419 USDT |
1,244,889,080.0000 GALA |
0.0416 USDT |
0.0397 USDT |
0.0401 USDT |
0.0434 USDT |
| 2023-04-11 |
0.0419 USDT |
595,295,358.0000 GALA |
0.0415 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-04-10 |
0.0405 USDT |
451,639,263.0000 GALA |
0.0400 USDT |
0.0395 USDT |
0.0399 USDT |
0.0415 USDT |
| 2023-04-09 |
0.0397 USDT |
386,023,027.0000 GALA |
0.0396 USDT |
0.0390 USDT |
0.0393 USDT |
0.0402 USDT |
| 2023-04-08 |
0.0398 USDT |
351,676,730.0000 GALA |
0.0399 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-04-07 |
0.0400 USDT |
511,963,091.0000 GALA |
0.0403 USDT |
0.0393 USDT |
0.0398 USDT |
0.0399 USDT |
| 2023-04-06 |
0.0406 USDT |
679,472,688.0000 GALA |
0.0415 USDT |
0.0397 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-04-05 |
0.0411 USDT |
886,169,844.0000 GALA |
0.0404 USDT |
0.0400 USDT |
0.0409 USDT |
0.0416 USDT |
| 2023-04-04 |
0.0402 USDT |
736,548,928.0000 GALA |
0.0401 USDT |
0.0395 USDT |
0.0399 USDT |
0.0404 USDT |
| 2023-04-03 |
0.0401 USDT |
1,155,624,122.0000 GALA |
0.0406 USDT |
0.0386 USDT |
0.0396 USDT |
0.0402 USDT |
| 2023-04-02 |
0.0408 USDT |
754,570,544.0000 GALA |
0.0415 USDT |
0.0396 USDT |
0.0402 USDT |
0.0404 USDT |
| 2023-04-01 |
0.0412 USDT |
518,525,119.0000 GALA |
0.0414 USDT |
0.0403 USDT |
0.0408 USDT |
0.0416 USDT |
| 2023-03-31 |
0.0408 USDT |
762,713,642.0000 GALA |
0.0408 USDT |
0.0394 USDT |
0.0401 USDT |
0.0415 USDT |
| 2023-03-30 |
0.0411 USDT |
1,192,838,234.0000 GALA |
0.0419 USDT |
0.0397 USDT |
0.0401 USDT |
0.0405 USDT |
| 2023-03-29 |
0.0408 USDT |
1,210,208,778.0000 GALA |
0.0389 USDT |
0.0388 USDT |
0.0391 USDT |
0.0419 USDT |
| 2023-03-28 |
0.0383 USDT |
876,727,079.0000 GALA |
0.0375 USDT |
0.0371 USDT |
0.0375 USDT |
0.0391 USDT |
| 2023-03-27 |
0.0381 USDT |
1,105,407,415.0000 GALA |
0.0399 USDT |
0.0360 USDT |
0.0372 USDT |
0.0375 USDT |
| 2023-03-26 |
0.0396 USDT |
634,955,176.0000 GALA |
0.0383 USDT |
0.0379 USDT |
0.0389 USDT |
0.0400 USDT |
| 2023-03-25 |
0.0391 USDT |
675,327,619.0000 GALA |
0.0397 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-03-24 |
0.0406 USDT |
939,325,789.0000 GALA |
0.0424 USDT |
0.0389 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-03-23 |
0.0416 USDT |
1,168,614,923.0000 GALA |
0.0405 USDT |
0.0397 USDT |
0.0406 USDT |
0.0425 USDT |
| 2023-03-22 |
0.0423 USDT |
2,224,096,934.0000 GALA |
0.0434 USDT |
0.0392 USDT |
0.0407 USDT |
0.0404 USDT |
| 2023-03-21 |
0.0425 USDT |
1,621,609,928.0000 GALA |
0.0430 USDT |
0.0403 USDT |
0.0415 USDT |
0.0433 USDT |
| 2023-03-20 |
0.0452 USDT |
1,515,449,024.0000 GALA |
0.0463 USDT |
0.0426 USDT |
0.0438 USDT |
0.0434 USDT |
| 2023-03-19 |
0.0476 USDT |
1,492,380,463.0000 GALA |
0.0458 USDT |
0.0458 USDT |
0.0470 USDT |
0.0471 USDT |
| 2023-03-18 |
0.0477 USDT |
2,592,848,172.0000 GALA |
0.0440 USDT |
0.0430 USDT |
0.0445 USDT |
0.0462 USDT |
| 2023-03-17 |
0.0415 USDT |
1,433,946,918.0000 GALA |
0.0399 USDT |
0.0390 USDT |
0.0399 USDT |
0.0438 USDT |
| 2023-03-16 |
0.0389 USDT |
1,544,568,415.0000 GALA |
0.0380 USDT |
0.0370 USDT |
0.0378 USDT |
0.0396 USDT |
| 2023-03-15 |
0.0405 USDT |
1,990,295,558.0000 GALA |
0.0429 USDT |
0.0360 USDT |
0.0374 USDT |
0.0379 USDT |